1728770563,2024-10-13 00:02,100.00,1003.55,1015.71,101,5.60,5.60,-60,1
1728770863,2024-10-13 00:07,100.00,1003.47,1015.64,101,5.66,5.66,-60,1
1728771163,2024-10-13 00:12,100.00,1003.32,1015.49,101,5.72,5.72,-60,1
1728771463,2024-10-13 00:17,100.00,1003.25,1015.42,101,5.75,5.75,-60,1
1728771763,2024-10-13 00:22,100.00,1003.13,1015.30,101,5.77,5.77,-59,1
1728772063,2024-10-13 00:27,100.00,1003.00,1015.17,101,5.80,5.80,-59,1
1728772363,2024-10-13 00:32,100.00,1002.87,1015.04,101,5.77,5.77,-59,1
1728772663,2024-10-13 00:37,100.00,1002.82,1014.98,101,5.83,5.83,-59,1
1728772963,2024-10-13 00:42,100.00,1002.60,1014.77,101,5.83,5.83,-59,1
1728773263,2024-10-13 00:47,100.00,1002.40,1014.57,101,5.83,5.83,-59,1
1728773869,2024-10-13 00:57,100.00,1002.11,1014.28,101,5.75,5.75,-59,1
1728774475,2024-10-13 01:07,100.00,1001.89,1014.06,101,5.90,5.90,-60,1
1728774775,2024-10-13 01:12,100.00,1001.76,1013.93,101,5.92,5.92,-59,1
1728775076,2024-10-13 01:17,100.00,1001.61,1013.77,101,5.77,5.77,-60,1
1728775376,2024-10-13 01:22,100.00,1001.51,1013.68,101,5.95,5.95,-59,1
1728775676,2024-10-13 01:27,100.00,1001.45,1013.61,101,5.93,5.93,-59,1
1728775976,2024-10-13 01:32,100.00,1001.44,1013.61,101,5.89,5.89,-59,1
1728776276,2024-10-13 01:37,100.00,1001.26,1013.43,101,5.85,5.85,-59,1
1728776576,2024-10-13 01:42,100.00,1001.16,1013.33,101,5.83,5.83,-60,1
1728776876,2024-10-13 01:47,100.00,1000.97,1013.13,101,5.83,5.83,-60,1
1728777176,2024-10-13 01:52,100.00,1000.71,1012.88,101,5.84,5.84,-59,1
1728777476,2024-10-13 01:57,100.00,1000.60,1012.77,101,5.86,5.86,-60,1
1728778082,2024-10-13 02:08,100.00,1000.39,1012.55,101,5.91,5.91,-59,1
1728778382,2024-10-13 02:13,100.00,1000.31,1012.48,101,5.92,5.92,-59,1
1728778682,2024-10-13 02:18,100.00,1000.13,1012.30,101,5.92,5.92,-60,1
1728778982,2024-10-13 02:23,100.00,1000.12,1012.28,101,5.95,5.95,-60,1
1728779282,2024-10-13 02:28,100.00,1000.03,1012.20,101,5.96,5.96,-60,1
1728779582,2024-10-13 02:33,100.00,999.99,1012.16,101,5.97,5.97,-59,1
1728779882,2024-10-13 02:38,100.00,999.98,1012.15,101,5.96,5.96,-59,1
1728780182,2024-10-13 02:43,100.00,999.79,1011.96,101,5.97,5.97,-60,1
1728780482,2024-10-13 02:48,100.00,999.76,1011.93,101,5.97,5.97,-60,1
1728780783,2024-10-13 02:53,100.00,999.52,1011.69,101,5.98,5.98,-59,1
1728781083,2024-10-13 02:58,100.00,999.23,1011.40,101,6.00,6.00,-60,1
1728781383,2024-10-13 03:03,100.00,999.41,1011.58,101,6.01,6.01,-59,1
1728781989,2024-10-13 03:13,100.00,999.14,1011.31,101,6.05,6.05,-60,1
1728782289,2024-10-13 03:18,100.00,999.01,1011.18,101,6.06,6.06,-59,1
1728782589,2024-10-13 03:23,100.00,998.92,1011.09,101,6.07,6.07,-59,1
1728782889,2024-10-13 03:28,100.00,998.80,1010.96,101,6.08,6.08,-60,1
1728783189,2024-10-13 03:33,100.00,998.60,1010.77,101,6.09,6.09,-59,1
1728783489,2024-10-13 03:38,100.00,998.51,1010.68,101,6.10,6.10,-59,1
1728783789,2024-10-13 03:43,100.00,998.36,1010.53,101,6.12,6.12,-60,1
1728784089,2024-10-13 03:48,100.00,998.30,1010.47,101,6.13,6.13,-59,1
1728784389,2024-10-13 03:53,100.00,998.24,1010.41,101,6.13,6.13,-59,1
1728784689,2024-10-13 03:58,100.00,998.11,1010.28,101,6.11,6.11,-60,1
1728784989,2024-10-13 04:03,100.00,998.11,1010.28,101,6.09,6.09,-60,1
1728785595,2024-10-13 04:13,100.00,997.88,1010.05,101,6.03,6.03,-59,1
1728785896,2024-10-13 04:18,100.00,997.68,1009.85,101,6.00,6.00,-60,1
1728786196,2024-10-13 04:23,100.00,997.66,1009.83,101,5.97,5.97,-59,1
1728786496,2024-10-13 04:28,100.00,997.57,1009.74,101,5.98,5.98,-60,1
1728786796,2024-10-13 04:33,100.00,997.36,1009.53,101,5.98,5.98,-59,1
1728787096,2024-10-13 04:38,100.00,997.33,1009.50,101,5.99,5.99,-59,1
1728787396,2024-10-13 04:43,100.00,997.26,1009.43,101,5.99,5.99,-59,1
1728787696,2024-10-13 04:48,100.00,997.05,1009.22,101,6.04,6.04,-60,1
1728787996,2024-10-13 04:53,100.00,996.94,1009.11,101,6.04,6.04,-60,1
1728788296,2024-10-13 04:58,100.00,996.84,1009.01,101,6.10,6.10,-60,1
1728788596,2024-10-13 05:03,100.00,996.72,1008.89,101,6.12,6.12,-59,1
1728789202,2024-10-13 05:13,100.00,996.37,1008.54,101,6.19,6.19,-59,1
1728789502,2024-10-13 05:18,100.00,996.17,1008.34,101,6.24,6.24,-59,1
1728789802,2024-10-13 05:23,100.00,996.13,1008.30,101,6.28,6.28,-60,1
1728790102,2024-10-13 05:28,100.00,995.98,1008.15,101,6.32,6.32,-60,1
1728790403,2024-10-13 05:33,100.00,996.01,1008.18,101,6.36,6.36,-59,1
1728790703,2024-10-13 05:38,100.00,995.94,1008.10,101,6.39,6.39,-59,1
1728791003,2024-10-13 05:43,100.00,995.85,1008.02,101,6.39,6.39,-59,1
1728791303,2024-10-13 05:48,100.00,995.55,1007.72,101,6.36,6.36,-59,1
1728791603,2024-10-13 05:53,100.00,995.42,1007.59,101,6.29,6.29,-59,1
1728791903,2024-10-13 05:58,100.00,995.55,1007.72,101,6.24,6.24,-60,1
1728792203,2024-10-13 06:03,100.00,995.44,1007.61,101,6.20,6.20,-60,1
1728792503,2024-10-13 06:08,100.00,995.31,1007.48,101,6.18,6.18,-59,1
1728793109,2024-10-13 06:18,100.00,995.09,1007.25,101,6.25,6.25,-59,1
1728793409,2024-10-13 06:23,100.00,994.99,1007.16,101,6.31,6.31,-59,1
1728793709,2024-10-13 06:28,100.00,994.90,1007.07,101,6.37,6.37,-59,1
1728794009,2024-10-13 06:33,100.00,994.76,1006.93,101,6.42,6.42,-60,1
1728794309,2024-10-13 06:38,100.00,994.74,1006.91,101,6.48,6.48,-60,1
1728794609,2024-10-13 06:43,100.00,994.65,1006.82,101,6.54,6.54,-60,1
1728794909,2024-10-13 06:48,100.00,994.50,1006.67,101,6.59,6.59,-60,1
1728795209,2024-10-13 06:53,100.00,994.40,1006.57,101,6.61,6.61,-59,1
1728795510,2024-10-13 06:58,100.00,994.45,1006.62,101,6.62,6.62,-60,1
1728795810,2024-10-13 07:03,100.00,994.31,1006.48,101,6.62,6.62,-59,1
1728796416,2024-10-13 07:13,100.00,993.96,1006.13,101,6.61,6.61,-60,1
1728796716,2024-10-13 07:18,100.00,993.83,1006.00,101,6.61,6.61,-59,1
1728797016,2024-10-13 07:23,100.00,993.76,1005.93,101,6.60,6.60,-60,1
1728797316,2024-10-13 07:28,100.00,993.63,1005.80,101,6.59,6.59,-60,1
1728797616,2024-10-13 07:33,100.00,993.60,1005.76,101,6.59,6.59,-60,1
1728797916,2024-10-13 07:38,100.00,993.40,1005.57,101,6.60,6.60,-60,1
1728798216,2024-10-13 07:43,100.00,993.18,1005.35,101,6.62,6.62,-59,1
1728798516,2024-10-13 07:48,100.00,993.02,1005.19,101,6.64,6.64,-60,1
1728798816,2024-10-13 07:53,100.00,992.95,1005.11,101,6.66,6.66,-60,1
1728799116,2024-10-13 07:58,100.00,992.84,1005.01,101,6.70,6.70,-60,1
1728799416,2024-10-13 08:03,100.00,992.81,1004.98,101,6.74,6.74,-60,1
1728800329,2024-10-13 08:18,100.00,992.51,1004.68,101,6.88,6.88,-60,1
1728800629,2024-10-13 08:23,100.00,992.42,1004.59,101,6.93,6.93,-60,1
1728800929,2024-10-13 08:28,100.00,992.48,1004.65,101,6.86,6.86,-60,1
1728801229,2024-10-13 08:33,100.00,992.27,1004.44,101,7.02,7.02,-59,1
1728801529,2024-10-13 08:38,100.00,992.08,1004.25,101,7.05,7.05,-60,1
1728801829,2024-10-13 08:43,100.00,991.93,1004.10,101,7.06,7.06,-60,1
1728802129,2024-10-13 08:48,100.00,991.63,1003.79,101,7.09,7.09,-60,1
1728802429,2024-10-13 08:53,100.00,991.55,1003.72,101,7.12,7.13,-60,1
1728802729,2024-10-13 08:58,100.00,991.46,1003.63,101,7.17,7.18,-60,1
1728803335,2024-10-13 09:08,100.00,991.41,1003.58,101,6.91,6.91,-60,1
1728803635,2024-10-13 09:13,100.00,991.21,1003.38,101,7.28,7.29,-60,1
1728804241,2024-10-13 09:24,100.00,991.05,1003.22,101,7.40,7.41,-59,1
1728804541,2024-10-13 09:29,100.00,991.03,1003.20,101,7.44,7.45,-59,1
1728804841,2024-10-13 09:34,100.00,990.91,1003.08,101,7.46,7.47,-59,1
1728805141,2024-10-13 09:39,100.00,990.87,1003.04,101,7.44,7.45,-59,1
1728805442,2024-10-13 09:44,100.00,990.56,1002.73,101,7.43,7.44,-60,1
1728805742,2024-10-13 09:49,100.00,990.31,1002.48,101,7.40,7.41,-60,1
1728806042,2024-10-13 09:54,100.00,990.27,1002.44,101,7.39,7.40,-60,1
1728806342,2024-10-13 09:59,100.00,990.21,1002.38,101,7.38,7.39,-59,1
1728806642,2024-10-13 10:04,100.00,990.14,1002.31,101,7.40,7.41,-60,1
1728806942,2024-10-13 10:09,100.00,989.97,1002.14,101,7.43,7.44,-60,1
1728807242,2024-10-13 10:14,100.00,989.98,1002.15,101,7.48,7.49,-59,1
1728807542,2024-10-13 10:19,100.00,989.89,1002.06,101,7.54,7.55,-60,1
1728808148,2024-10-13 10:29,100.00,989.73,1001.90,101,7.59,7.60,-60,1
1728808448,2024-10-13 10:34,100.00,989.64,1001.81,101,7.70,7.71,-59,1
1728808748,2024-10-13 10:39,100.00,989.47,1001.63,101,7.79,7.80,-60,1
1728809048,2024-10-13 10:44,100.00,989.44,1001.60,101,7.88,7.89,-60,1
1728809348,2024-10-13 10:49,100.00,989.37,1001.54,101,7.94,7.95,-60,1
1728809648,2024-10-13 10:54,100.00,989.36,1001.53,101,7.97,7.98,-60,1
1728809948,2024-10-13 10:59,100.00,989.20,1001.37,101,8.00,8.01,-60,1
1728810248,2024-10-13 11:04,100.00,989.11,1001.28,101,8.06,8.07,-60,1
1728810548,2024-10-13 11:09,100.00,988.97,1001.14,101,8.12,8.13,-60,1
1728810848,2024-10-13 11:14,100.00,988.97,1001.14,101,8.21,8.22,-60,1
1728811148,2024-10-13 11:19,100.00,988.99,1001.16,101,8.26,8.27,-60,1
1728811755,2024-10-13 11:29,100.00,988.76,1000.93,101,8.34,8.35,-60,1
1728812055,2024-10-13 11:34,100.00,988.71,1000.88,101,8.41,8.42,-61,1
1728812355,2024-10-13 11:39,100.00,988.68,1000.84,101,8.50,8.51,-60,1
1728812655,2024-10-13 11:44,100.00,988.90,1001.07,101,8.63,8.64,-60,1
1728812955,2024-10-13 11:49,100.00,989.09,1001.26,101,8.77,8.78,-61,1
1728813255,2024-10-13 11:54,100.00,989.06,1001.23,101,8.75,8.76,-60,1
1728813555,2024-10-13 11:59,100.00,989.08,1001.25,101,8.77,8.78,-60,1
1728813855,2024-10-13 12:04,100.00,989.13,1001.30,101,8.85,8.86,-61,1
1728814155,2024-10-13 12:09,100.00,989.06,1001.23,101,8.86,8.87,-61,1
1728814455,2024-10-13 12:14,100.00,989.38,1001.54,101,8.84,8.85,-60,1
1728814755,2024-10-13 12:19,100.00,989.52,1001.69,101,8.80,8.81,-61,1
1728815361,2024-10-13 12:29,100.00,989.54,1001.71,101,8.65,8.66,-61,1
1728815661,2024-10-13 12:34,100.00,989.50,1001.67,101,8.59,8.60,-61,1
1728815961,2024-10-13 12:39,100.00,989.66,1001.83,101,8.54,8.55,-61,1
1728816261,2024-10-13 12:44,100.00,989.63,1001.80,101,8.49,8.50,-60,1
1728816561,2024-10-13 12:49,100.00,989.61,1001.78,101,8.39,8.40,-61,1
1728816861,2024-10-13 12:54,100.00,989.51,1001.68,101,8.28,8.29,-61,1
1728817164,2024-10-13 12:59,100.00,989.50,1001.67,101,8.12,8.13,-61,1
1728817464,2024-10-13 13:04,100.00,989.48,1001.65,101,8.01,8.02,-61,1
1728817764,2024-10-13 13:09,100.00,989.53,1001.70,101,7.93,7.94,-60,1
1728818064,2024-10-13 13:14,100.00,989.66,1001.82,101,7.89,7.90,-60,1
1728818364,2024-10-13 13:19,100.00,989.76,1001.93,101,7.86,7.87,-61,1
1728818970,2024-10-13 13:29,100.00,989.56,1001.72,101,7.96,7.97,-60,1
1728819270,2024-10-13 13:34,100.00,989.56,1001.73,101,8.05,8.06,-61,1
1728819570,2024-10-13 13:39,100.00,989.52,1001.69,101,8.15,8.16,-60,1
1728819870,2024-10-13 13:44,100.00,989.44,1001.61,101,8.25,8.26,-60,1
1728820170,2024-10-13 13:49,100.00,989.55,1001.72,101,8.38,8.39,-60,1
1728820470,2024-10-13 13:54,100.00,989.65,1001.82,101,8.57,8.58,-61,1
1728820770,2024-10-13 13:59,100.00,989.72,1001.89,101,8.62,8.63,-61,1
1728821070,2024-10-13 14:04,100.00,989.77,1001.94,101,8.65,8.66,-60,1
1728821370,2024-10-13 14:09,100.00,989.70,1001.87,101,8.79,8.80,-60,1
1728821670,2024-10-13 14:14,100.00,989.75,1001.92,101,9.11,9.12,-60,1
1728821971,2024-10-13 14:19,100.00,989.65,1001.82,101,9.51,9.52,-61,1
1728822577,2024-10-13 14:29,100.00,990.03,1002.20,101,9.31,9.32,-60,1
1728822877,2024-10-13 14:34,100.00,989.99,1002.16,101,9.22,9.23,-59,1
1728823177,2024-10-13 14:39,100.00,990.05,1002.22,101,9.03,9.04,-60,1
1728823477,2024-10-13 14:44,100.00,990.16,1002.33,101,8.71,8.72,-60,1
1728823777,2024-10-13 14:49,100.00,990.27,1002.44,101,8.48,8.49,-59,1
1728824077,2024-10-13 14:54,100.00,990.39,1002.56,101,8.21,8.22,-60,1
1728824377,2024-10-13 14:59,100.00,990.52,1002.69,101,8.01,8.02,-60,1
1728824677,2024-10-13 15:04,100.00,990.57,1002.74,101,7.82,7.83,-59,1
1728824977,2024-10-13 15:09,100.00,990.61,1002.78,101,7.65,7.66,-61,1
1728825277,2024-10-13 15:14,100.00,990.67,1002.84,101,7.49,7.50,-61,1
1728825577,2024-10-13 15:19,100.00,990.79,1002.96,101,7.33,7.34,-61,1
1728826490,2024-10-13 15:34,100.00,990.96,1003.13,101,7.27,7.28,-61,1
1728826790,2024-10-13 15:39,100.00,991.00,1003.17,101,7.22,7.23,-60,1
1728827090,2024-10-13 15:44,100.00,990.96,1003.13,101,7.11,7.11,-60,1
1728827390,2024-10-13 15:49,100.00,990.97,1003.14,101,7.02,7.02,-61,1
1728827690,2024-10-13 15:54,100.00,990.90,1003.07,101,6.89,6.89,-61,1
1728827991,2024-10-13 15:59,100.00,991.00,1003.16,101,6.80,6.80,-61,1
1728828291,2024-10-13 16:04,100.00,991.01,1003.17,101,6.76,6.76,-61,1
1728828591,2024-10-13 16:09,100.00,990.94,1003.11,101,6.75,6.75,-61,1
1728828891,2024-10-13 16:14,100.00,991.01,1003.18,101,6.73,6.73,-60,1
1728829191,2024-10-13 16:19,100.00,991.03,1003.20,101,6.73,6.73,-61,1
1728829491,2024-10-13 16:24,100.00,990.99,1003.16,101,6.80,6.80,-61,1
1728830097,2024-10-13 16:34,100.00,991.05,1003.21,101,6.81,6.81,-62,1
1728830397,2024-10-13 16:39,100.00,991.13,1003.30,101,6.75,6.75,-61,1
1728830697,2024-10-13 16:44,100.00,991.24,1003.40,101,6.67,6.67,-61,1
1728830997,2024-10-13 16:49,100.00,991.23,1003.40,101,6.58,6.58,-61,1
1728831297,2024-10-13 16:54,100.00,991.19,1003.36,101,6.50,6.50,-61,1
1728831598,2024-10-13 16:59,100.00,991.20,1003.37,101,6.43,6.43,-61,1
1728831898,2024-10-13 17:04,100.00,991.18,1003.35,101,6.39,6.39,-61,1
1728832198,2024-10-13 17:09,100.00,991.11,1003.28,101,6.37,6.37,-61,1
1728832498,2024-10-13 17:14,100.00,991.12,1003.29,101,6.35,6.35,-61,1
1728832798,2024-10-13 17:19,100.00,991.12,1003.29,101,6.34,6.34,-61,1
1728833098,2024-10-13 17:24,100.00,991.19,1003.36,101,6.33,6.33,-61,1
1728833704,2024-10-13 17:35,100.00,991.21,1003.38,101,6.35,6.35,-61,1
1728834004,2024-10-13 17:40,100.00,991.25,1003.42,101,6.37,6.37,-61,1
1728834304,2024-10-13 17:45,100.00,991.16,1003.32,101,6.38,6.38,-62,1
1728834604,2024-10-13 17:50,100.00,991.13,1003.30,101,6.39,6.39,-61,1
1728834904,2024-10-13 17:55,100.00,991.08,1003.25,101,6.40,6.40,-61,1
1728835204,2024-10-13 18:00,100.00,991.09,1003.26,101,6.42,6.42,-61,1
1728835504,2024-10-13 18:05,100.00,991.00,1003.17,101,6.45,6.45,-61,1
1728835804,2024-10-13 18:10,100.00,990.98,1003.14,101,6.46,6.46,-62,1
1728836104,2024-10-13 18:15,100.00,990.89,1003.06,101,6.47,6.47,-62,1
1728836404,2024-10-13 18:20,100.00,990.89,1003.06,101,6.48,6.48,-62,1
1728836704,2024-10-13 18:25,100.00,990.87,1003.03,101,6.51,6.51,-62,1
1728837311,2024-10-13 18:35,100.00,990.83,1003.00,101,6.59,6.59,-62,1
1728837612,2024-10-13 18:40,100.00,990.78,1002.95,101,6.62,6.62,-62,1
1728837912,2024-10-13 18:45,100.00,990.76,1002.93,101,6.67,6.67,-62,1
1728838212,2024-10-13 18:50,100.00,990.66,1002.83,101,6.71,6.71,-62,1
1728838512,2024-10-13 18:55,100.00,990.68,1002.85,101,6.75,6.75,-62,1
1728838813,2024-10-13 19:00,100.00,990.69,1002.86,101,6.80,6.80,-62,1
1728839113,2024-10-13 19:05,100.00,990.67,1002.84,101,6.84,6.84,-62,1
1728839413,2024-10-13 19:10,100.00,990.64,1002.81,101,6.89,6.89,-62,1
1728839713,2024-10-13 19:15,100.00,990.73,1002.90,101,6.95,6.95,-62,1
1728840319,2024-10-13 19:25,100.00,990.59,1002.75,101,7.04,7.04,-63,1
1728840619,2024-10-13 19:30,100.00,990.62,1002.78,101,7.08,7.08,-62,1
1728841226,2024-10-13 19:40,100.00,990.64,1002.81,101,7.16,7.17,-62,1
1728841526,2024-10-13 19:45,100.00,990.63,1002.79,101,7.21,7.22,-63,1
1728841826,2024-10-13 19:50,100.00,990.60,1002.77,101,7.26,7.27,-63,1
1728842126,2024-10-13 19:55,100.00,990.53,1002.70,101,7.29,7.30,-62,1
1728842426,2024-10-13 20:00,100.00,990.58,1002.75,101,7.34,7.35,-63,1
1728842726,2024-10-13 20:05,100.00,990.60,1002.77,101,7.36,7.37,-64,1
1728843026,2024-10-13 20:10,100.00,990.56,1002.73,101,7.39,7.40,-64,1
1728843326,2024-10-13 20:15,100.00,990.50,1002.67,101,7.41,7.42,-65,1
1728843626,2024-10-13 20:20,100.00,990.47,1002.64,101,7.43,7.44,-64,1
1728843926,2024-10-13 20:25,100.00,990.43,1002.60,101,7.45,7.46,-64,1
1728844226,2024-10-13 20:30,100.00,990.56,1002.73,101,7.48,7.49,-65,1
1728844832,2024-10-13 20:40,100.00,990.82,1002.99,101,7.52,7.53,-65,1
1728845132,2024-10-13 20:45,100.00,990.77,1002.93,101,7.55,7.56,-65,1
1728845432,2024-10-13 20:50,100.00,990.89,1003.05,101,7.57,7.58,-65,1
1728845732,2024-10-13 20:55,100.00,990.93,1003.10,101,7.60,7.61,-65,1
1728846032,2024-10-13 21:00,100.00,991.03,1003.20,101,7.62,7.63,-64,1
1728846332,2024-10-13 21:05,100.00,991.09,1003.26,101,7.64,7.65,-65,1
1728846632,2024-10-13 21:10,100.00,991.09,1003.25,101,7.67,7.68,-64,1
1728846933,2024-10-13 21:15,100.00,991.16,1003.33,101,7.70,7.71,-65,1
1728847234,2024-10-13 21:20,100.00,991.27,1003.44,101,7.73,7.74,-64,1
1728847534,2024-10-13 21:25,100.00,991.45,1003.62,101,7.76,7.77,-64,1
1728847834,2024-10-13 21:30,100.00,991.34,1003.51,101,7.80,7.81,-63,1
1728848440,2024-10-13 21:40,100.00,991.56,1003.73,101,7.85,7.86,-63,1
1728848740,2024-10-13 21:45,100.00,991.63,1003.80,101,7.87,7.88,-63,1
1728849040,2024-10-13 21:50,100.00,991.73,1003.90,101,7.90,7.91,-62,1
1728849340,2024-10-13 21:55,100.00,991.89,1004.06,101,7.92,7.93,-63,1
1728849640,2024-10-13 22:00,100.00,991.99,1004.16,101,7.94,7.95,-63,1
1728849940,2024-10-13 22:05,100.00,992.12,1004.28,101,7.96,7.97,-63,1
1728850240,2024-10-13 22:10,100.00,992.16,1004.33,101,8.00,8.01,-64,1
1728850540,2024-10-13 22:15,100.00,992.23,1004.40,101,8.03,8.04,-64,1
1728851449,2024-10-13 22:30,100.00,992.53,1004.70,101,8.09,8.10,-64,1
1728852056,2024-10-13 22:40,100.00,992.68,1004.85,101,8.13,8.14,-64,1
1728852356,2024-10-13 22:45,100.00,992.70,1004.87,101,8.16,8.17,-64,1
1728852656,2024-10-13 22:50,100.00,992.88,1005.04,101,8.18,8.19,-64,1
1728852956,2024-10-13 22:55,100.00,992.93,1005.10,101,8.21,8.22,-63,1
1728853256,2024-10-13 23:00,100.00,993.11,1005.28,101,8.22,8.23,-63,1
1728853556,2024-10-13 23:05,100.00,993.10,1005.27,101,8.24,8.25,-63,1
1728853856,2024-10-13 23:10,100.00,993.23,1005.39,101,8.27,8.28,-64,1
1728854156,2024-10-13 23:15,100.00,993.27,1005.44,101,8.29,8.30,-64,1
1728854456,2024-10-13 23:20,100.00,993.34,1005.51,101,8.31,8.32,-64,1
1728854756,2024-10-13 23:25,100.00,993.48,1005.65,101,8.33,8.34,-64,1
1728855056,2024-10-13 23:30,100.00,993.63,1005.79,101,8.34,8.35,-64,1
1728855968,2024-10-13 23:46,100.00,993.65,1005.82,101,8.36,8.37,-64,1
1728856268,2024-10-13 23:51,100.00,993.75,1005.92,101,8.37,8.38,-64,1
1728856568,2024-10-13 23:56,100.00,993.86,1006.03,101,8.38,8.39,-65,1