1728856868,2024-10-14 00:01,100.00,993.92,1006.08,101,8.39,8.40,-64,1
1728857168,2024-10-14 00:06,100.00,993.97,1006.14,101,8.38,8.39,-65,1
1728857468,2024-10-14 00:11,100.00,994.07,1006.24,101,8.38,8.39,-65,1
1728857769,2024-10-14 00:16,100.00,994.06,1006.23,101,8.38,8.39,-65,1
1728858069,2024-10-14 00:21,100.00,994.10,1006.27,101,8.39,8.40,-65,1
1728858369,2024-10-14 00:26,100.00,994.27,1006.44,101,8.40,8.41,-65,1
1728858669,2024-10-14 00:31,100.00,994.32,1006.49,101,8.41,8.42,-65,1
1728859275,2024-10-14 00:41,100.00,994.52,1006.69,101,8.42,8.43,-65,1
1728859575,2024-10-14 00:46,100.00,994.59,1006.76,101,8.42,8.43,-65,1
1728859875,2024-10-14 00:51,100.00,994.53,1006.69,101,8.40,8.41,-67,1
1728860175,2024-10-14 00:56,100.00,994.69,1006.86,101,8.38,8.39,-65,1
1728860475,2024-10-14 01:01,100.00,994.82,1006.99,101,8.38,8.39,-66,1
1728860775,2024-10-14 01:06,100.00,995.06,1007.23,101,8.39,8.40,-65,1
1728861075,2024-10-14 01:11,100.00,995.03,1007.20,101,8.40,8.41,-65,1
1728861375,2024-10-14 01:16,100.00,995.02,1007.19,101,8.42,8.43,-65,1
1728861675,2024-10-14 01:21,100.00,995.20,1007.36,101,8.43,8.44,-65,1
1728861975,2024-10-14 01:26,100.00,995.26,1007.43,101,8.43,8.44,-65,1
1728862275,2024-10-14 01:31,100.00,995.36,1007.53,101,8.44,8.45,-65,1
1728862882,2024-10-14 01:41,100.00,995.53,1007.70,101,8.42,8.43,-65,1
1728863182,2024-10-14 01:46,100.00,995.53,1007.69,101,8.42,8.43,-66,1
1728863482,2024-10-14 01:51,100.00,995.63,1007.80,101,8.43,8.44,-66,1
1728863782,2024-10-14 01:56,100.00,995.68,1007.85,101,8.44,8.45,-66,1
1728864082,2024-10-14 02:01,100.00,995.67,1007.84,101,8.45,8.46,-66,1
1728864382,2024-10-14 02:06,100.00,995.76,1007.93,101,8.47,8.48,-65,1
1728864682,2024-10-14 02:11,100.00,995.81,1007.98,101,8.47,8.48,-66,1
1728864982,2024-10-14 02:16,100.00,995.92,1008.09,101,8.47,8.48,-66,1
1728865282,2024-10-14 02:21,100.00,995.90,1008.07,101,8.48,8.49,-66,1
1728865582,2024-10-14 02:26,100.00,995.97,1008.14,101,8.48,8.49,-66,1
1728865882,2024-10-14 02:31,100.00,996.00,1008.16,101,8.46,8.47,-66,1
1728866182,2024-10-14 02:36,100.00,996.15,1008.31,101,8.44,8.45,-66,1
1728866788,2024-10-14 02:46,100.00,996.23,1008.40,101,8.40,8.41,-66,1
1728867088,2024-10-14 02:51,100.00,996.31,1008.48,101,8.37,8.38,-66,1
1728867388,2024-10-14 02:56,100.00,996.31,1008.48,101,8.36,8.37,-66,1
1728867688,2024-10-14 03:01,100.00,996.39,1008.56,101,8.35,8.36,-66,1
1728867989,2024-10-14 03:06,100.00,996.44,1008.61,101,8.33,8.34,-65,1
1728868290,2024-10-14 03:11,100.00,996.38,1008.55,101,8.31,8.32,-66,1
1728868590,2024-10-14 03:16,100.00,996.57,1008.74,101,8.30,8.31,-66,1
1728868890,2024-10-14 03:21,100.00,996.55,1008.72,101,8.28,8.29,-66,1
1728869190,2024-10-14 03:26,100.00,996.62,1008.78,101,8.27,8.28,-65,1
1728869490,2024-10-14 03:31,100.00,996.65,1008.82,101,8.24,8.25,-66,1
1728869790,2024-10-14 03:36,100.00,996.74,1008.91,101,8.24,8.25,-66,1
1728870396,2024-10-14 03:46,100.00,996.89,1009.06,101,8.25,8.26,-65,1
1728870696,2024-10-14 03:51,100.00,996.94,1009.11,101,8.23,8.24,-66,1
1728870997,2024-10-14 03:56,100.00,997.03,1009.20,101,8.22,8.23,-66,1
1728871297,2024-10-14 04:01,100.00,997.06,1009.22,101,8.21,8.22,-66,1
1728871597,2024-10-14 04:06,100.00,997.11,1009.28,101,8.17,8.18,-65,1
1728871897,2024-10-14 04:11,100.00,997.19,1009.36,101,8.11,8.12,-66,1
1728872197,2024-10-14 04:16,100.00,997.14,1009.31,101,8.07,8.08,-65,1
1728872497,2024-10-14 04:21,100.00,997.29,1009.46,101,8.02,8.03,-66,1
1728872798,2024-10-14 04:26,100.00,997.36,1009.53,101,7.98,7.99,-66,1
1728873098,2024-10-14 04:31,100.00,997.31,1009.48,101,7.94,7.95,-66,1
1728873398,2024-10-14 04:36,100.00,997.41,1009.58,101,7.91,7.92,-65,1
1728874004,2024-10-14 04:46,100.00,997.61,1009.78,101,7.83,7.84,-66,1
1728874304,2024-10-14 04:51,100.00,997.82,1009.99,101,7.83,7.84,-65,1
1728874604,2024-10-14 04:56,100.00,997.80,1009.97,101,7.82,7.83,-66,1
1728874904,2024-10-14 05:01,100.00,997.86,1010.03,101,7.81,7.82,-66,1
1728875204,2024-10-14 05:06,100.00,997.90,1010.07,101,7.82,7.83,-66,1
1728875504,2024-10-14 05:11,100.00,997.99,1010.16,101,7.82,7.83,-66,1
1728875804,2024-10-14 05:16,100.00,998.06,1010.23,101,7.81,7.82,-66,1
1728876104,2024-10-14 05:21,100.00,998.17,1010.34,101,7.80,7.81,-66,1
1728876404,2024-10-14 05:26,100.00,998.19,1010.36,101,7.80,7.81,-66,1
1728876704,2024-10-14 05:31,100.00,998.29,1010.46,101,7.81,7.82,-66,1
1728877004,2024-10-14 05:36,100.00,998.23,1010.39,101,7.80,7.81,-66,1
1728877610,2024-10-14 05:46,100.00,998.29,1010.45,101,7.78,7.79,-66,1
1728877911,2024-10-14 05:51,100.00,998.27,1010.44,101,7.75,7.76,-66,1
1728878211,2024-10-14 05:56,100.00,998.36,1010.53,101,7.72,7.73,-66,1
1728878511,2024-10-14 06:01,100.00,998.32,1010.49,101,7.69,7.70,-66,1
1728878811,2024-10-14 06:06,100.00,998.41,1010.58,101,7.64,7.65,-66,1
1728879111,2024-10-14 06:11,100.00,998.35,1010.52,101,7.57,7.58,-67,1
1728879411,2024-10-14 06:16,100.00,998.46,1010.63,101,7.53,7.54,-66,1
1728879711,2024-10-14 06:21,100.00,998.43,1010.60,101,7.50,7.51,-67,1
1728880011,2024-10-14 06:26,100.00,998.52,1010.69,101,7.47,7.48,-67,1
1728880311,2024-10-14 06:31,100.00,998.48,1010.64,101,7.45,7.46,-66,1
1728880611,2024-10-14 06:36,100.00,998.49,1010.65,101,7.45,7.46,-66,1
1728880911,2024-10-14 06:41,100.00,998.62,1010.79,101,7.47,7.48,-66,1
1728881518,2024-10-14 06:51,100.00,998.66,1010.83,101,7.48,7.49,-66,1
1728881818,2024-10-14 06:56,100.00,998.69,1010.86,101,7.41,7.42,-66,1
1728882119,2024-10-14 07:01,100.00,998.74,1010.91,101,7.46,7.47,-65,1
1728882419,2024-10-14 07:06,100.00,998.81,1010.98,101,7.45,7.46,-66,1
1728882719,2024-10-14 07:11,100.00,998.77,1010.94,101,7.45,7.46,-64,1
1728883019,2024-10-14 07:16,100.00,998.89,1011.06,101,7.44,7.45,-65,1
1728883319,2024-10-14 07:21,100.00,998.86,1011.03,101,7.44,7.45,-65,1
1728883619,2024-10-14 07:26,100.00,998.96,1011.13,101,7.42,7.43,-64,1
1728883919,2024-10-14 07:31,100.00,999.02,1011.19,101,7.43,7.44,-64,1
1728884220,2024-10-14 07:37,100.00,999.08,1011.25,101,7.41,7.42,-64,1
1728884520,2024-10-14 07:42,100.00,999.14,1011.31,101,7.41,7.42,-65,1
1728885127,2024-10-14 07:52,100.00,999.33,1011.50,101,7.39,7.40,-66,1
1728885427,2024-10-14 07:57,100.00,999.32,1011.49,101,7.40,7.41,-65,1
1728885727,2024-10-14 08:02,100.00,999.37,1011.54,101,7.42,7.43,-65,1
1728886027,2024-10-14 08:07,100.00,999.35,1011.52,101,7.43,7.44,-65,1
1728886327,2024-10-14 08:12,100.00,999.49,1011.65,101,7.44,7.45,-65,1
1728886627,2024-10-14 08:17,100.00,999.51,1011.68,101,7.44,7.45,-65,1
1728886927,2024-10-14 08:22,100.00,999.60,1011.77,101,7.44,7.45,-65,1
1728887228,2024-10-14 08:27,100.00,999.67,1011.84,101,7.47,7.48,-65,1
1728887528,2024-10-14 08:32,100.00,999.76,1011.93,101,7.50,7.51,-65,1
1728887828,2024-10-14 08:37,100.00,999.78,1011.95,101,7.49,7.50,-65,1
1728888130,2024-10-14 08:42,100.00,999.83,1012.00,101,7.50,7.51,-65,1
1728888736,2024-10-14 08:52,100.00,999.90,1012.07,101,7.54,7.55,-65,1
1728889036,2024-10-14 08:57,100.00,999.87,1012.04,101,7.56,7.57,-65,1
1728889336,2024-10-14 09:02,100.00,999.95,1012.12,101,7.65,7.66,-65,1
1728889636,2024-10-14 09:07,100.00,1000.12,1012.29,101,7.70,7.71,-65,1
1728889936,2024-10-14 09:12,100.00,1000.17,1012.34,101,7.73,7.74,-65,1
1728890236,2024-10-14 09:17,100.00,1000.19,1012.36,101,7.73,7.74,-65,1
1728890537,2024-10-14 09:22,100.00,1000.33,1012.50,101,7.75,7.76,-65,1
1728890837,2024-10-14 09:27,100.00,1000.41,1012.58,101,7.73,7.74,-66,1
1728891138,2024-10-14 09:32,100.00,1000.51,1012.68,101,7.72,7.73,-65,1
1728891438,2024-10-14 09:37,100.00,1000.57,1012.74,101,7.72,7.73,-65,1
1728892044,2024-10-14 09:47,100.00,1000.49,1012.66,101,7.82,7.83,-65,1
1728892344,2024-10-14 09:52,100.00,1000.55,1012.72,101,7.85,7.86,-65,1
1728892644,2024-10-14 09:57,100.00,1000.53,1012.70,101,7.91,7.92,-65,1
1728892944,2024-10-14 10:02,100.00,1000.56,1012.73,101,7.93,7.94,-65,1
1728893244,2024-10-14 10:07,100.00,1000.63,1012.80,101,7.96,7.97,-65,1
1728893545,2024-10-14 10:12,100.00,1000.62,1012.79,101,7.97,7.98,-65,1
1728893845,2024-10-14 10:17,100.00,1000.56,1012.73,101,8.06,8.07,-64,1
1728894146,2024-10-14 10:22,100.00,1000.64,1012.81,101,8.20,8.21,-65,1
1728894446,2024-10-14 10:27,100.00,1000.72,1012.89,101,8.30,8.31,-65,1
1728894746,2024-10-14 10:32,100.00,1000.73,1012.90,101,8.31,8.32,-65,1
1728895046,2024-10-14 10:37,100.00,1000.85,1013.02,101,8.29,8.30,-65,1
1728895958,2024-10-14 10:52,100.00,1000.81,1012.98,101,8.51,8.52,-65,1
1728896259,2024-10-14 10:57,100.00,1000.96,1013.12,101,8.59,8.60,-65,1
1728896559,2024-10-14 11:02,100.00,1000.93,1013.10,101,8.56,8.57,-66,1
1728896859,2024-10-14 11:07,100.00,1000.99,1013.16,101,8.60,8.61,-66,1
1728897159,2024-10-14 11:12,100.00,1001.07,1013.24,101,8.64,8.65,-65,1
1728897459,2024-10-14 11:17,100.00,1001.07,1013.24,101,8.71,8.72,-65,1
1728897761,2024-10-14 11:22,100.00,1001.13,1013.30,101,8.75,8.76,-66,1
1728898062,2024-10-14 11:27,100.00,1001.21,1013.37,101,8.76,8.77,-66,1
1728898363,2024-10-14 11:32,100.00,1001.26,1013.43,101,8.79,8.80,-64,1
1728898663,2024-10-14 11:37,100.00,1001.24,1013.41,101,8.86,8.87,-65,1
1728898963,2024-10-14 11:42,100.00,1001.31,1013.48,101,8.92,8.93,-65,1
1728899569,2024-10-14 11:52,100.00,1001.36,1013.53,101,8.87,8.88,-66,1
1728899871,2024-10-14 11:57,100.00,1001.45,1013.62,101,8.87,8.88,-66,1
1728900172,2024-10-14 12:02,100.00,1001.49,1013.66,101,8.84,8.85,-67,1
1728900472,2024-10-14 12:07,100.00,1001.41,1013.58,101,8.83,8.84,-66,1
1728900772,2024-10-14 12:12,100.00,1001.36,1013.53,101,8.83,8.84,-66,1
1728901072,2024-10-14 12:17,100.00,1001.42,1013.59,101,8.86,8.87,-66,1
1728901373,2024-10-14 12:22,100.00,1001.50,1013.67,101,8.86,8.87,-66,1
1728901673,2024-10-14 12:27,100.00,1001.53,1013.70,101,8.86,8.87,-65,1
1728901974,2024-10-14 12:32,100.00,1001.51,1013.68,101,8.94,8.95,-66,1
1728902274,2024-10-14 12:37,100.00,1001.65,1013.82,101,9.01,9.02,-66,1
1728902574,2024-10-14 12:42,100.00,1001.69,1013.86,101,9.07,9.08,-66,1
1728903486,2024-10-14 12:58,100.00,1001.67,1013.84,101,9.14,9.15,-66,1
1728903786,2024-10-14 13:03,100.00,1001.67,1013.84,101,9.15,9.16,-67,1
1728904086,2024-10-14 13:08,100.00,1001.75,1013.92,101,9.21,9.22,-67,1
1728904386,2024-10-14 13:13,100.00,1001.77,1013.94,101,9.23,9.24,-66,1
1728904687,2024-10-14 13:18,100.00,1001.86,1014.03,101,9.22,9.23,-65,1
1728904987,2024-10-14 13:23,100.00,1001.87,1014.04,101,9.24,9.25,-66,1
1728905287,2024-10-14 13:28,100.00,1001.85,1014.02,101,9.28,9.29,-66,1
1728905587,2024-10-14 13:33,100.00,1001.82,1013.99,101,9.31,9.32,-66,1
1728905887,2024-10-14 13:38,100.00,1001.82,1013.99,101,9.40,9.41,-66,1
1728906187,2024-10-14 13:43,100.00,1001.79,1013.96,101,9.41,9.42,-65,1
1728906488,2024-10-14 13:48,100.00,1001.79,1013.96,101,9.42,9.43,-66,1
1728907094,2024-10-14 13:58,100.00,1001.88,1014.05,101,9.59,9.60,-66,1
1728907394,2024-10-14 14:03,100.00,1001.85,1014.02,101,9.67,9.68,-66,1
1728907695,2024-10-14 14:08,100.00,1001.80,1013.97,101,9.72,9.73,-66,1
1728907995,2024-10-14 14:13,100.00,1001.85,1014.01,101,9.77,9.78,-66,1
1728908295,2024-10-14 14:18,100.00,1001.87,1014.03,101,9.79,9.80,-65,1
1728908595,2024-10-14 14:23,100.00,1001.88,1014.05,101,9.80,9.81,-66,1
1728908895,2024-10-14 14:28,100.00,1001.90,1014.06,101,9.83,9.84,-65,1
1728909196,2024-10-14 14:33,100.00,1001.94,1014.11,101,9.88,9.89,-65,1
1728909496,2024-10-14 14:38,100.00,1001.96,1014.13,101,9.89,9.90,-66,1
1728909796,2024-10-14 14:43,100.00,1001.92,1014.09,101,9.94,9.95,-67,1
1728910096,2024-10-14 14:48,100.00,1002.00,1014.17,101,10.02,10.03,-64,1
1728910702,2024-10-14 14:58,100.00,1001.94,1014.11,101,10.10,10.11,-64,1
1728911002,2024-10-14 15:03,100.00,1001.95,1014.12,101,10.17,10.18,-65,1
1728911302,2024-10-14 15:08,100.00,1001.99,1014.16,101,10.21,10.22,-66,1
1728911603,2024-10-14 15:13,100.00,1001.97,1014.14,101,10.25,10.26,-66,1
1728911903,2024-10-14 15:18,100.00,1002.04,1014.21,101,10.19,10.20,-65,1
1728912204,2024-10-14 15:23,100.00,1002.12,1014.29,101,10.08,10.09,-63,1
1728912504,2024-10-14 15:28,100.00,1002.03,1014.20,101,9.99,10.00,-64,1
1728912804,2024-10-14 15:33,100.00,1002.09,1014.26,101,9.92,9.93,-63,1
1728913104,2024-10-14 15:38,100.00,1002.12,1014.29,101,9.84,9.85,-63,1
1728913404,2024-10-14 15:43,100.00,1002.20,1014.37,101,9.78,9.79,-63,1
1728913704,2024-10-14 15:48,100.00,1002.25,1014.42,101,9.75,9.76,-63,1
1728914310,2024-10-14 15:58,100.00,1002.28,1014.45,101,9.69,9.70,-63,1
1728914610,2024-10-14 16:03,100.00,1002.31,1014.48,101,9.64,9.65,-63,1
1728914910,2024-10-14 16:08,100.00,1002.28,1014.45,101,9.57,9.58,-63,1
1728915210,2024-10-14 16:13,100.00,1002.37,1014.54,101,9.49,9.50,-63,1
1728915510,2024-10-14 16:18,100.00,1002.38,1014.54,101,9.44,9.45,-63,1
1728915810,2024-10-14 16:23,100.00,1002.45,1014.61,101,9.43,9.44,-65,1
1728916110,2024-10-14 16:28,100.00,1002.46,1014.63,101,9.40,9.41,-65,1
1728916410,2024-10-14 16:33,100.00,1002.50,1014.67,101,9.36,9.37,-65,1
1728916710,2024-10-14 16:38,100.00,1002.50,1014.67,101,9.30,9.31,-65,1
1728917011,2024-10-14 16:43,100.00,1002.53,1014.70,101,9.25,9.26,-65,1
1728917311,2024-10-14 16:48,100.00,1002.54,1014.71,101,9.20,9.21,-65,1
1728918223,2024-10-14 17:03,100.00,1002.71,1014.88,101,8.99,9.00,-64,1
1728918523,2024-10-14 17:08,100.00,1002.57,1014.74,101,8.90,8.91,-65,1
1728918823,2024-10-14 17:13,100.00,1002.70,1014.87,101,8.86,8.87,-65,1
1728919123,2024-10-14 17:18,100.00,1002.75,1014.92,101,8.78,8.79,-64,1
1728919423,2024-10-14 17:23,100.00,1002.82,1014.99,101,8.70,8.71,-64,1
1728919723,2024-10-14 17:28,100.00,1002.81,1014.98,101,8.63,8.64,-65,1
1728920023,2024-10-14 17:33,100.00,1002.86,1015.03,101,8.56,8.57,-65,1
1728920323,2024-10-14 17:38,100.00,1002.88,1015.05,101,8.49,8.50,-65,1
1728920623,2024-10-14 17:43,100.00,1002.85,1015.02,101,8.41,8.42,-65,1
1728920923,2024-10-14 17:48,100.00,1002.79,1014.96,101,8.35,8.36,-65,1
1728921223,2024-10-14 17:53,100.00,1002.81,1014.98,101,8.30,8.31,-65,1
1728921523,2024-10-14 17:58,100.00,1002.83,1015.00,101,8.25,8.26,-65,1
1728922129,2024-10-14 18:08,100.00,1002.88,1015.05,101,8.18,8.19,-65,1
1728922430,2024-10-14 18:13,100.00,1002.92,1015.09,101,8.15,8.16,-66,1
1728922730,2024-10-14 18:18,100.00,1003.00,1015.17,101,8.12,8.13,-63,1
1728923030,2024-10-14 18:23,100.00,1003.08,1015.25,101,8.10,8.11,-63,1
1728923330,2024-10-14 18:28,100.00,1003.15,1015.32,101,8.11,8.12,-63,1
1728923630,2024-10-14 18:33,100.00,1003.20,1015.37,101,8.12,8.13,-63,1
1728923930,2024-10-14 18:38,100.00,1003.27,1015.43,101,8.12,8.13,-64,1
1728924230,2024-10-14 18:43,100.00,1003.31,1015.48,101,8.11,8.12,-63,1
1728924836,2024-10-14 18:53,100.00,1003.35,1015.52,101,8.07,8.08,-63,1
1728925136,2024-10-14 18:58,100.00,1003.41,1015.58,101,8.06,8.07,-63,1
1728925436,2024-10-14 19:03,100.00,1003.38,1015.55,101,8.06,8.07,-63,1
1728925736,2024-10-14 19:08,100.00,1003.33,1015.50,101,8.06,8.07,-63,1
1728926036,2024-10-14 19:13,100.00,1003.30,1015.47,101,8.04,8.05,-63,1
1728926336,2024-10-14 19:18,100.00,1003.26,1015.43,101,8.03,8.04,-64,1
1728926636,2024-10-14 19:23,100.00,1003.27,1015.44,101,8.02,8.03,-63,1
1728926936,2024-10-14 19:28,100.00,1003.26,1015.43,101,8.01,8.02,-64,1
1728927236,2024-10-14 19:33,100.00,1003.28,1015.45,101,8.01,8.02,-64,1
1728927537,2024-10-14 19:38,100.00,1003.23,1015.40,101,8.00,8.01,-63,1
1728927837,2024-10-14 19:43,100.00,1003.21,1015.38,101,7.98,7.99,-64,1
1728928443,2024-10-14 19:54,100.00,1003.24,1015.41,101,7.97,7.98,-64,1
1728928743,2024-10-14 19:59,100.00,1003.24,1015.41,101,7.95,7.96,-64,1
1728929349,2024-10-14 20:09,100.00,1003.34,1015.51,101,7.93,7.94,-64,1
1728929649,2024-10-14 20:14,100.00,1003.36,1015.53,101,7.94,7.95,-64,1
1728929949,2024-10-14 20:19,100.00,1003.43,1015.60,101,7.95,7.96,-64,1
1728930249,2024-10-14 20:24,100.00,1003.48,1015.65,101,7.93,7.94,-64,1
1728930549,2024-10-14 20:29,100.00,1003.54,1015.71,101,7.93,7.94,-66,1
1728930849,2024-10-14 20:34,100.00,1003.54,1015.71,101,7.93,7.94,-66,1
1728931149,2024-10-14 20:39,100.00,1003.58,1015.74,101,7.93,7.94,-66,1
1728931449,2024-10-14 20:44,100.00,1003.62,1015.79,101,7.90,7.91,-66,1
1728931749,2024-10-14 20:49,100.00,1003.64,1015.81,101,7.81,7.82,-66,1
1728932049,2024-10-14 20:54,100.00,1003.61,1015.77,101,7.69,7.70,-66,1
1728932350,2024-10-14 20:59,100.00,1003.63,1015.80,101,7.54,7.55,-65,1
1728932650,2024-10-14 21:04,100.00,1003.67,1015.84,101,7.38,7.39,-63,1
1728933256,2024-10-14 21:14,100.00,1003.72,1015.89,101,7.29,7.30,-64,1
1728933556,2024-10-14 21:19,100.00,1003.77,1015.93,101,7.29,7.30,-64,1
1728933856,2024-10-14 21:24,100.00,1003.72,1015.89,101,7.27,7.28,-64,1
1728934156,2024-10-14 21:29,100.00,1003.64,1015.81,101,7.18,7.19,-66,1
1728934456,2024-10-14 21:34,100.00,1003.73,1015.90,101,7.06,7.06,-63,1
1728934756,2024-10-14 21:39,100.00,1003.81,1015.97,101,6.95,6.95,-64,1
1728935056,2024-10-14 21:44,100.00,1003.79,1015.96,101,6.86,6.86,-64,1
1728935356,2024-10-14 21:49,100.00,1003.83,1016.00,101,6.77,6.77,-64,1
1728935656,2024-10-14 21:54,100.00,1003.89,1016.06,101,6.70,6.70,-64,1
1728935958,2024-10-14 21:59,100.00,1003.95,1016.12,101,6.62,6.62,-64,1
1728936564,2024-10-14 22:09,100.00,1003.97,1016.14,101,6.63,6.63,-64,1
1728936864,2024-10-14 22:14,100.00,1003.93,1016.10,101,6.60,6.60,-64,1
1728937164,2024-10-14 22:19,100.00,1003.99,1016.16,101,6.70,6.70,-64,1
1728937464,2024-10-14 22:24,100.00,1004.02,1016.19,101,6.75,6.75,-64,1
1728937765,2024-10-14 22:29,100.00,1004.10,1016.27,101,6.79,6.79,-64,1
1728938065,2024-10-14 22:34,100.00,1004.12,1016.29,101,6.83,6.83,-63,1
1728938365,2024-10-14 22:39,100.00,1004.13,1016.30,101,6.88,6.88,-64,1
1728938665,2024-10-14 22:44,100.00,1004.12,1016.28,101,6.92,6.92,-64,1
1728938965,2024-10-14 22:49,100.00,1004.14,1016.31,101,6.98,6.98,-64,1
1728939265,2024-10-14 22:54,100.00,1004.17,1016.33,101,7.02,7.02,-64,1
1728939565,2024-10-14 22:59,100.00,1004.17,1016.33,101,7.06,7.06,-64,1
1728940171,2024-10-14 23:09,100.00,1004.17,1016.34,101,7.13,7.14,-64,1
1728940471,2024-10-14 23:14,100.00,1004.23,1016.40,101,7.15,7.16,-64,1
1728940771,2024-10-14 23:19,100.00,1004.27,1016.44,101,7.15,7.16,-64,1
1728941071,2024-10-14 23:24,100.00,1004.26,1016.43,101,7.14,7.15,-64,1
1728941371,2024-10-14 23:29,100.00,1004.29,1016.46,101,7.12,7.13,-64,1
1728941671,2024-10-14 23:34,100.00,1004.28,1016.45,101,7.10,7.10,-64,1
1728941971,2024-10-14 23:39,100.00,1004.29,1016.46,101,7.06,7.06,-64,1
1728942272,2024-10-14 23:44,100.00,1004.26,1016.43,101,7.03,7.03,-64,1
1728942572,2024-10-14 23:49,100.00,1004.27,1016.44,101,7.03,7.03,-64,1
1728942872,2024-10-14 23:54,100.00,1004.21,1016.38,101,7.07,7.07,-64,1
1728943172,2024-10-14 23:59,100.00,1004.22,1016.38,101,7.10,7.10,-64,1