1728944084,2024-10-15 00:14,100.00,1004.22,1016.39,101,7.21,7.22,-63,1
1728944384,2024-10-15 00:19,100.00,1004.23,1016.40,101,7.26,7.27,-64,1
1728944684,2024-10-15 00:24,100.00,1004.24,1016.41,101,7.32,7.33,-64,1
1728944984,2024-10-15 00:29,100.00,1004.28,1016.45,101,7.35,7.36,-63,1
1728945284,2024-10-15 00:34,100.00,1004.30,1016.47,101,7.38,7.39,-63,1
1728945584,2024-10-15 00:39,100.00,1004.28,1016.44,101,7.39,7.40,-64,1
1728945884,2024-10-15 00:44,100.00,1004.24,1016.41,101,7.42,7.43,-64,1
1728946184,2024-10-15 00:49,100.00,1004.26,1016.43,101,7.43,7.44,-63,1
1728946484,2024-10-15 00:54,100.00,1004.25,1016.42,101,7.44,7.45,-63,1
1728946786,2024-10-15 00:59,100.00,1004.24,1016.41,101,7.47,7.48,-64,1
1728947086,2024-10-15 01:04,100.00,1004.25,1016.42,101,7.48,7.49,-63,1
1728947692,2024-10-15 01:14,100.00,1004.25,1016.42,101,7.49,7.50,-63,1
1728947992,2024-10-15 01:19,100.00,1004.27,1016.44,101,7.46,7.47,-64,1
1728948292,2024-10-15 01:24,100.00,1004.30,1016.47,101,7.43,7.44,-64,1
1728948592,2024-10-15 01:29,100.00,1004.32,1016.49,101,7.39,7.40,-63,1
1728948892,2024-10-15 01:34,100.00,1004.45,1016.62,101,7.33,7.34,-63,1
1728949192,2024-10-15 01:39,100.00,1004.49,1016.66,101,7.27,7.28,-64,1
1728949492,2024-10-15 01:44,100.00,1004.53,1016.70,101,7.21,7.22,-63,1
1728949792,2024-10-15 01:49,100.00,1004.55,1016.72,101,7.16,7.17,-63,1
1728950092,2024-10-15 01:54,100.00,1004.57,1016.74,101,7.13,7.14,-63,1
1728950392,2024-10-15 01:59,100.00,1004.64,1016.81,101,7.12,7.13,-64,1
1728950692,2024-10-15 02:04,100.00,1004.67,1016.84,101,7.11,7.11,-63,1
1728951604,2024-10-15 02:20,100.00,1004.81,1016.98,101,7.14,7.15,-63,1
1728951904,2024-10-15 02:25,100.00,1004.81,1016.98,101,7.16,7.17,-64,1
1728952205,2024-10-15 02:30,100.00,1004.89,1017.06,101,7.17,7.18,-65,1
1728952505,2024-10-15 02:35,100.00,1004.90,1017.06,101,7.20,7.21,-63,1
1728952805,2024-10-15 02:40,100.00,1004.93,1017.10,101,7.21,7.22,-63,1
1728953105,2024-10-15 02:45,100.00,1004.93,1017.09,101,7.22,7.23,-63,1
1728953405,2024-10-15 02:50,100.00,1005.00,1017.17,101,7.23,7.24,-63,1
1728953705,2024-10-15 02:55,100.00,1005.03,1017.20,101,7.22,7.23,-63,1
1728954005,2024-10-15 03:00,100.00,1005.11,1017.28,101,7.22,7.23,-63,1
1728954305,2024-10-15 03:05,100.00,1005.16,1017.33,101,7.20,7.21,-63,1
1728955217,2024-10-15 03:20,100.00,1005.23,1017.40,101,7.15,7.16,-64,1
1728955517,2024-10-15 03:25,100.00,1005.22,1017.39,101,7.11,7.11,-63,1
1728955817,2024-10-15 03:30,100.00,1005.26,1017.43,101,7.08,7.08,-63,1
1728956117,2024-10-15 03:35,100.00,1005.28,1017.45,101,7.05,7.05,-63,1
1728956417,2024-10-15 03:40,100.00,1005.33,1017.50,101,7.00,7.00,-63,1
1728956717,2024-10-15 03:45,100.00,1005.33,1017.50,101,6.96,6.96,-63,1
1728957018,2024-10-15 03:50,100.00,1005.41,1017.58,101,6.92,6.92,-63,1
1728957318,2024-10-15 03:55,100.00,1005.45,1017.62,101,6.89,6.89,-63,1
1728957618,2024-10-15 04:00,100.00,1005.43,1017.60,101,6.85,6.85,-63,1
1728957918,2024-10-15 04:05,100.00,1005.48,1017.65,101,6.83,6.83,-63,1
1728958218,2024-10-15 04:10,100.00,1005.55,1017.72,101,6.79,6.79,-63,1
1728958824,2024-10-15 04:20,100.00,1005.65,1017.82,101,6.72,6.72,-63,1
1728959124,2024-10-15 04:25,100.00,1005.70,1017.87,101,6.69,6.69,-63,1
1728959424,2024-10-15 04:30,100.00,1005.74,1017.91,101,6.68,6.68,-63,1
1728959724,2024-10-15 04:35,100.00,1005.77,1017.94,101,6.66,6.66,-63,1
1728960024,2024-10-15 04:40,100.00,1005.83,1018.00,101,6.63,6.63,-64,1
1728960324,2024-10-15 04:45,100.00,1005.83,1018.00,101,6.61,6.61,-63,1
1728960624,2024-10-15 04:50,100.00,1005.87,1018.04,101,6.57,6.57,-63,1
1728960924,2024-10-15 04:55,100.00,1005.98,1018.15,101,6.53,6.53,-63,1
1728961224,2024-10-15 05:00,100.00,1006.06,1018.22,101,6.48,6.48,-63,1
1728961525,2024-10-15 05:05,100.00,1006.13,1018.29,101,6.40,6.40,-63,1
1728961825,2024-10-15 05:10,100.00,1006.17,1018.34,101,6.34,6.34,-63,1
1728962431,2024-10-15 05:20,100.00,1006.16,1018.33,101,6.21,6.21,-63,1
1728962731,2024-10-15 05:25,100.00,1006.07,1018.24,101,6.20,6.20,-63,1
1728963031,2024-10-15 05:30,100.00,1006.16,1018.33,101,6.19,6.19,-63,1
1728963331,2024-10-15 05:35,100.00,1006.16,1018.33,101,6.19,6.19,-63,1
1728963631,2024-10-15 05:40,100.00,1006.25,1018.42,101,6.18,6.18,-63,1
1728963931,2024-10-15 05:45,100.00,1006.38,1018.54,101,6.16,6.16,-63,1
1728964231,2024-10-15 05:50,100.00,1006.38,1018.55,101,6.11,6.11,-63,1
1728964531,2024-10-15 05:55,100.00,1006.44,1018.61,101,6.05,6.05,-63,1
1728964831,2024-10-15 06:00,100.00,1006.50,1018.67,101,5.99,5.99,-63,1
1728965131,2024-10-15 06:05,100.00,1006.51,1018.68,101,5.90,5.90,-63,1
1728965737,2024-10-15 06:15,100.00,1006.57,1018.74,101,5.70,5.70,-63,1
1728966343,2024-10-15 06:25,100.00,1006.77,1018.94,101,5.51,5.51,-63,1
1728966643,2024-10-15 06:30,100.00,1006.79,1018.95,101,5.44,5.44,-63,1
1728966944,2024-10-15 06:35,100.00,1006.88,1019.04,101,5.36,5.36,-63,1
1728967244,2024-10-15 06:40,100.00,1006.90,1019.07,101,5.29,5.29,-63,1
1728967544,2024-10-15 06:45,100.00,1006.90,1019.07,101,5.22,5.22,-63,1
1728967844,2024-10-15 06:50,100.00,1007.00,1019.16,101,5.18,5.18,-63,1
1728968144,2024-10-15 06:55,100.00,1007.09,1019.26,101,5.12,5.12,-65,1
1728968444,2024-10-15 07:00,100.00,1007.15,1019.32,101,5.08,5.08,-64,1
1728968744,2024-10-15 07:05,100.00,1007.21,1019.38,101,5.06,5.06,-63,1
1728969044,2024-10-15 07:10,100.00,1007.24,1019.41,101,5.03,5.03,-63,1
1728969344,2024-10-15 07:15,100.00,1007.27,1019.44,101,5.00,5.00,-63,1
1728969952,2024-10-15 07:25,100.00,1007.43,1019.60,101,4.93,4.93,-64,1
1728970252,2024-10-15 07:30,100.00,1007.54,1019.71,101,4.91,4.91,-64,1
1728970552,2024-10-15 07:35,100.00,1007.58,1019.74,101,4.92,4.92,-65,1
1728970852,2024-10-15 07:40,100.00,1007.64,1019.81,101,4.92,4.92,-64,1
1728971152,2024-10-15 07:45,100.00,1007.69,1019.86,101,4.92,4.92,-64,1
1728971452,2024-10-15 07:50,100.00,1007.84,1020.01,101,4.90,4.90,-64,1
1728971752,2024-10-15 07:55,100.00,1007.86,1020.03,101,4.89,4.89,-64,1
1728972052,2024-10-15 08:00,100.00,1007.90,1020.07,101,4.86,4.86,-64,1
1728972352,2024-10-15 08:05,100.00,1007.91,1020.08,101,4.86,4.86,-65,1
1728972653,2024-10-15 08:10,100.00,1007.78,1019.95,101,4.86,4.86,-65,1
1728973259,2024-10-15 08:20,100.00,1008.23,1020.40,101,4.87,4.87,-62,1
1728973560,2024-10-15 08:26,100.00,1008.32,1020.48,101,4.90,4.90,-64,1
1728973860,2024-10-15 08:31,100.00,1008.34,1020.51,101,4.92,4.92,-64,1
1728974160,2024-10-15 08:36,100.00,1008.45,1020.61,101,4.93,4.93,-63,1
1728974460,2024-10-15 08:41,100.00,1008.45,1020.62,101,4.92,4.92,-62,1
1728974760,2024-10-15 08:46,100.00,1008.53,1020.69,101,4.94,4.94,-62,1
1728975060,2024-10-15 08:51,100.00,1008.59,1020.76,101,4.97,4.97,-60,1
1728975360,2024-10-15 08:56,100.00,1008.69,1020.86,101,5.06,5.06,-66,1
1728975661,2024-10-15 09:01,100.00,1008.77,1020.94,101,5.20,5.20,-63,1
1728975962,2024-10-15 09:06,100.00,1008.85,1021.02,101,5.36,5.36,-62,1
1728976262,2024-10-15 09:11,100.00,1008.94,1021.11,101,5.50,5.50,-62,1
1728976868,2024-10-15 09:21,100.00,1008.99,1021.16,101,5.79,5.79,-65,1
1728977168,2024-10-15 09:26,100.00,1008.99,1021.16,101,5.90,5.90,-62,1
1728977468,2024-10-15 09:31,100.00,1009.12,1021.29,101,6.02,6.02,-63,1
1728977768,2024-10-15 09:36,100.00,1009.22,1021.39,101,6.13,6.13,-63,1
1728978068,2024-10-15 09:41,100.00,1009.21,1021.38,101,6.23,6.23,-62,1
1728978369,2024-10-15 09:46,100.00,1009.32,1021.49,101,6.33,6.33,-63,1
1728978669,2024-10-15 09:51,100.00,1009.32,1021.49,101,6.43,6.43,-63,1
1728978970,2024-10-15 09:56,100.00,1009.34,1021.51,101,6.54,6.54,-63,1
1728979270,2024-10-15 10:01,100.00,1009.50,1021.67,101,6.64,6.64,-63,1
1728979570,2024-10-15 10:06,100.00,1009.58,1021.75,101,6.70,6.70,-64,1
1728979870,2024-10-15 10:11,100.00,1009.61,1021.77,101,6.79,6.79,-63,1
1728980476,2024-10-15 10:21,100.00,1009.73,1021.90,101,6.98,6.98,-64,1
1728980777,2024-10-15 10:26,100.00,1009.74,1021.91,101,7.10,7.10,-63,1
1728981077,2024-10-15 10:31,100.00,1009.76,1021.93,101,7.20,7.21,-63,1
1728981377,2024-10-15 10:36,100.00,1009.85,1022.02,101,7.29,7.30,-62,1
1728981677,2024-10-15 10:41,100.00,1009.91,1022.08,101,7.41,7.42,-64,1
1728981977,2024-10-15 10:46,100.00,1009.97,1022.13,101,7.49,7.50,-63,1
1728982277,2024-10-15 10:51,100.00,1010.01,1022.18,101,7.60,7.61,-63,1
1728982577,2024-10-15 10:56,100.00,1010.08,1022.25,101,7.70,7.71,-64,1
1728982878,2024-10-15 11:01,100.00,1010.08,1022.25,101,7.77,7.78,-63,1
1728983178,2024-10-15 11:06,100.00,1010.11,1022.28,101,7.79,7.80,-63,1
1728983479,2024-10-15 11:11,100.00,1010.11,1022.27,101,7.85,7.86,-61,1
1728984391,2024-10-15 11:26,100.00,1010.24,1022.41,101,8.25,8.26,-62,1
1728984691,2024-10-15 11:31,100.00,1010.25,1022.42,101,8.49,8.50,-63,1
1728984993,2024-10-15 11:36,100.00,1010.32,1022.49,101,8.66,8.67,-63,1
1728985293,2024-10-15 11:41,100.00,1010.46,1022.63,101,8.69,8.70,-63,1
1728985593,2024-10-15 11:46,100.00,1010.40,1022.57,101,8.60,8.61,-64,1
1728985894,2024-10-15 11:51,100.00,1010.49,1022.66,101,8.61,8.62,-63,1
1728986194,2024-10-15 11:56,100.00,1010.59,1022.76,101,8.51,8.52,-65,1
1728986496,2024-10-15 12:01,100.00,1010.67,1022.84,101,8.43,8.44,-64,1
1728986796,2024-10-15 12:06,100.00,1010.68,1022.85,101,8.44,8.45,-64,1
1728987096,2024-10-15 12:11,100.00,1010.67,1022.84,101,8.51,8.52,-65,1
1728987397,2024-10-15 12:16,100.00,1010.97,1023.14,101,8.61,8.62,-64,1
1728988003,2024-10-15 12:26,100.00,1010.82,1022.98,101,8.84,8.85,-63,1
1728988303,2024-10-15 12:31,100.00,1010.83,1023.00,101,8.94,8.95,-65,1
1728988603,2024-10-15 12:36,100.00,1010.85,1023.02,101,9.03,9.04,-63,1
1728988904,2024-10-15 12:41,100.00,1010.80,1022.97,101,9.12,9.13,-64,1
1728989205,2024-10-15 12:46,100.00,1010.76,1022.93,101,9.26,9.27,-64,1
1728989505,2024-10-15 12:51,100.00,1010.72,1022.89,101,9.45,9.46,-63,1
1728989805,2024-10-15 12:56,100.00,1010.68,1022.85,101,9.64,9.65,-63,1
1728990105,2024-10-15 13:01,100.00,1010.61,1022.78,101,9.95,9.96,-63,1
1728990405,2024-10-15 13:06,100.00,1010.63,1022.80,101,10.16,10.17,-63,1
1728990705,2024-10-15 13:11,100.00,1010.65,1022.81,101,10.21,10.22,-63,1
1728991005,2024-10-15 13:16,100.00,1010.69,1022.86,101,10.23,10.24,-64,1
1728991611,2024-10-15 13:26,100.00,1010.68,1022.84,101,10.66,10.67,-66,1
1728991911,2024-10-15 13:31,100.00,1010.76,1022.93,101,10.66,10.67,-65,1
1728992211,2024-10-15 13:36,100.00,1010.80,1022.97,101,10.55,10.56,-64,1
1728992512,2024-10-15 13:41,100.00,1010.83,1023.00,101,10.49,10.50,-66,1
1728992812,2024-10-15 13:46,100.00,1010.78,1022.95,101,10.45,10.46,-64,1
1728993112,2024-10-15 13:51,100.00,1010.81,1022.97,101,10.46,10.47,-64,1
1728993412,2024-10-15 13:56,100.00,1010.86,1023.03,101,10.51,10.52,-63,1
1728993712,2024-10-15 14:01,100.00,1010.90,1023.06,101,10.46,10.47,-62,1
1728994012,2024-10-15 14:06,100.00,1010.92,1023.09,101,10.52,10.53,-64,1
1728994312,2024-10-15 14:11,100.00,1010.94,1023.11,101,10.68,10.69,-63,1
1728994613,2024-10-15 14:16,100.00,1010.94,1023.11,101,10.92,10.93,-63,1
1728995219,2024-10-15 14:26,100.00,1011.08,1023.25,101,11.19,11.20,-63,1
1728995519,2024-10-15 14:31,100.00,1011.18,1023.35,101,11.03,11.04,-62,1
1728995819,2024-10-15 14:36,100.00,1011.33,1023.50,101,10.70,10.71,-64,1
1728996119,2024-10-15 14:41,100.00,1011.36,1023.53,101,10.36,10.37,-64,1
1728996419,2024-10-15 14:46,100.00,1011.45,1023.62,101,10.11,10.12,-63,1
1728996720,2024-10-15 14:52,100.00,1011.51,1023.68,101,9.88,9.89,-64,1
1728997020,2024-10-15 14:57,100.00,1011.63,1023.80,101,9.66,9.67,-64,1
1728997320,2024-10-15 15:02,100.00,1011.65,1023.81,101,9.84,9.85,-63,1
1728997621,2024-10-15 15:07,100.00,1011.66,1023.83,101,10.15,10.16,-63,1
1728997921,2024-10-15 15:12,100.00,1011.71,1023.88,101,10.06,10.07,-64,1
1728998527,2024-10-15 15:22,100.00,1011.87,1024.04,101,9.69,9.70,-64,1
1728998827,2024-10-15 15:27,100.00,1011.85,1024.02,101,9.54,9.55,-64,1
1728999127,2024-10-15 15:32,100.00,1011.94,1024.11,101,9.39,9.40,-64,1
1728999427,2024-10-15 15:37,100.00,1012.01,1024.18,101,9.20,9.21,-64,1
1728999727,2024-10-15 15:42,100.00,1012.04,1024.21,101,9.16,9.17,-64,1
1729000027,2024-10-15 15:47,100.00,1012.10,1024.27,101,9.09,9.10,-64,1
1729000328,2024-10-15 15:52,100.00,1012.10,1024.27,101,8.99,9.00,-64,1
1729000628,2024-10-15 15:57,100.00,1012.08,1024.25,101,9.13,9.14,-63,1
1729000928,2024-10-15 16:02,100.00,1012.04,1024.21,101,9.78,9.79,-64,1
1729001228,2024-10-15 16:07,100.00,1012.07,1024.24,101,10.45,10.46,-64,1
1729001528,2024-10-15 16:12,100.00,1011.99,1024.16,101,11.01,11.02,-63,1
1729002134,2024-10-15 16:22,100.00,1012.02,1024.19,101,10.75,10.76,-63,1
1729002434,2024-10-15 16:27,100.00,1012.08,1024.24,101,10.46,10.47,-63,1
1729002734,2024-10-15 16:32,100.00,1012.11,1024.28,101,10.24,10.25,-63,1
1729003034,2024-10-15 16:37,100.00,1012.11,1024.27,101,10.06,10.07,-63,1
1729003334,2024-10-15 16:42,100.00,1012.21,1024.38,101,9.89,9.90,-63,1
1729003635,2024-10-15 16:47,100.00,1012.24,1024.41,101,9.74,9.75,-64,1
1729003935,2024-10-15 16:52,100.00,1012.22,1024.39,101,9.60,9.61,-64,1
1729004235,2024-10-15 16:57,100.00,1012.26,1024.43,101,9.45,9.46,-63,1
1729004535,2024-10-15 17:02,100.00,1012.33,1024.50,101,9.30,9.31,-63,1
1729004835,2024-10-15 17:07,100.00,1012.39,1024.56,101,9.15,9.16,-63,1
1729005135,2024-10-15 17:12,100.00,1012.48,1024.65,101,9.03,9.04,-63,1
1729005741,2024-10-15 17:22,100.00,1012.58,1024.75,101,8.70,8.71,-63,1
1729006041,2024-10-15 17:27,100.00,1012.58,1024.75,101,8.54,8.55,-64,1
1729006341,2024-10-15 17:32,100.00,1012.65,1024.82,101,8.39,8.40,-63,1
1729006641,2024-10-15 17:37,100.00,1012.72,1024.89,101,8.21,8.22,-64,1
1729006941,2024-10-15 17:42,100.00,1012.73,1024.90,101,8.03,8.04,-63,1
1729007242,2024-10-15 17:47,100.00,1012.82,1024.98,101,7.83,7.84,-63,1
1729007542,2024-10-15 17:52,100.00,1012.90,1025.06,101,7.61,7.62,-63,1
1729007842,2024-10-15 17:57,100.00,1012.97,1025.14,101,7.38,7.39,-63,1
1729008142,2024-10-15 18:02,100.00,1013.05,1025.22,101,7.17,7.18,-63,1
1729008442,2024-10-15 18:07,100.00,1013.12,1025.29,101,6.96,6.96,-63,1
1729008742,2024-10-15 18:12,100.00,1013.17,1025.34,101,6.74,6.74,-63,1
1729009042,2024-10-15 18:17,100.00,1013.21,1025.38,101,6.52,6.52,-63,1
1729009648,2024-10-15 18:27,100.00,1013.33,1025.50,101,6.11,6.11,-63,1
1729009948,2024-10-15 18:32,100.00,1013.37,1025.54,101,5.92,5.92,-63,1
1729010248,2024-10-15 18:37,100.00,1013.44,1025.61,101,5.72,5.72,-63,1
1729010548,2024-10-15 18:42,100.00,1013.49,1025.66,101,5.52,5.52,-63,1
1729010848,2024-10-15 18:47,100.00,1013.50,1025.67,101,5.33,5.33,-63,1
1729011148,2024-10-15 18:52,100.00,1013.53,1025.70,101,5.12,5.12,-63,1
1729011448,2024-10-15 18:57,100.00,1013.55,1025.72,101,4.96,4.96,-63,1
1729011748,2024-10-15 19:02,100.00,1013.56,1025.72,101,4.78,4.78,-63,1
1729012048,2024-10-15 19:07,100.00,1013.62,1025.79,101,4.62,4.62,-63,1
1729012348,2024-10-15 19:12,100.00,1013.70,1025.87,101,4.47,4.47,-64,1
1729012648,2024-10-15 19:17,100.00,1013.74,1025.91,101,4.31,4.31,-63,1
1729013255,2024-10-15 19:27,100.00,1013.94,1026.11,101,4.01,4.01,-63,1
1729013555,2024-10-15 19:32,100.00,1013.95,1026.11,101,3.87,3.87,-63,1
1729013855,2024-10-15 19:37,100.00,1014.06,1026.23,101,3.72,3.72,-63,1
1729014155,2024-10-15 19:42,100.00,1014.12,1026.29,101,3.65,3.65,-63,1
1729014455,2024-10-15 19:47,100.00,1014.15,1026.32,101,3.57,3.57,-63,1
1729014755,2024-10-15 19:52,100.00,1014.19,1026.36,101,3.49,3.49,-63,1
1729015055,2024-10-15 19:57,100.00,1014.20,1026.37,101,3.46,3.46,-63,1
1729015355,2024-10-15 20:02,100.00,1014.24,1026.41,101,3.38,3.38,-63,1
1729015655,2024-10-15 20:07,100.00,1014.29,1026.46,101,3.31,3.31,-63,1
1729015955,2024-10-15 20:12,100.00,1014.36,1026.53,101,3.23,3.23,-63,1
1729016255,2024-10-15 20:17,100.00,1014.37,1026.54,101,3.19,3.19,-63,1
1729016861,2024-10-15 20:27,100.00,1014.53,1026.70,101,3.10,3.10,-63,1
1729017161,2024-10-15 20:32,100.00,1014.58,1026.75,101,3.04,3.04,-63,1
1729017461,2024-10-15 20:37,100.00,1014.64,1026.80,101,2.99,2.99,-63,1
1729017761,2024-10-15 20:42,100.00,1014.73,1026.90,101,2.96,2.96,-63,1
1729018062,2024-10-15 20:47,100.00,1014.79,1026.96,101,3.03,3.03,-63,1
1729018362,2024-10-15 20:52,100.00,1014.87,1027.04,101,3.05,3.05,-64,1
1729018662,2024-10-15 20:57,100.00,1014.88,1027.05,101,3.06,3.06,-64,1
1729018962,2024-10-15 21:02,100.00,1014.90,1027.06,101,3.03,3.03,-63,1
1729019262,2024-10-15 21:07,100.00,1014.95,1027.12,101,2.96,2.96,-63,1
1729019562,2024-10-15 21:12,100.00,1015.00,1027.17,101,2.91,2.91,-63,1
1729019862,2024-10-15 21:17,100.00,1015.10,1027.27,101,2.85,2.85,-64,1
1729020468,2024-10-15 21:27,100.00,1015.28,1027.45,101,2.95,2.95,-63,1
1729020768,2024-10-15 21:32,100.00,1015.31,1027.48,101,3.05,3.05,-63,1
1729021068,2024-10-15 21:37,100.00,1015.41,1027.57,101,3.13,3.13,-64,1
1729021368,2024-10-15 21:42,100.00,1015.45,1027.62,101,3.19,3.19,-63,1
1729021668,2024-10-15 21:47,100.00,1015.48,1027.65,101,3.28,3.28,-63,1
1729021968,2024-10-15 21:52,100.00,1015.50,1027.66,101,3.34,3.34,-63,1
1729022268,2024-10-15 21:57,100.00,1015.48,1027.65,101,3.37,3.37,-63,1
1729022568,2024-10-15 22:02,100.00,1015.52,1027.69,101,3.34,3.34,-64,1
1729022868,2024-10-15 22:07,100.00,1015.62,1027.79,101,3.27,3.27,-63,1
1729023168,2024-10-15 22:12,100.00,1015.61,1027.78,101,3.18,3.18,-64,1
1729023468,2024-10-15 22:17,100.00,1015.60,1027.77,101,3.06,3.06,-64,1
1729024381,2024-10-15 22:33,100.00,1015.73,1027.90,101,2.76,2.76,-64,1
1729024681,2024-10-15 22:38,100.00,1015.72,1027.88,101,2.73,2.73,-64,1
1729024981,2024-10-15 22:43,100.00,1015.78,1027.95,101,2.73,2.73,-64,1
1729025281,2024-10-15 22:48,100.00,1015.79,1027.96,101,2.69,2.69,-64,1
1729025581,2024-10-15 22:53,100.00,1015.73,1027.90,101,2.61,2.61,-64,1
1729025881,2024-10-15 22:58,100.00,1015.73,1027.90,101,2.54,2.54,-64,1
1729026181,2024-10-15 23:03,100.00,1015.72,1027.89,101,2.49,2.49,-64,1
1729026481,2024-10-15 23:08,100.00,1015.74,1027.91,101,2.41,2.41,-63,1
1729026781,2024-10-15 23:13,100.00,1015.81,1027.98,101,2.30,2.30,-63,1
1729027081,2024-10-15 23:18,100.00,1015.85,1028.02,101,2.23,2.23,-64,1
1729027687,2024-10-15 23:28,100.00,1015.92,1028.09,101,2.06,2.06,-64,1
1729027987,2024-10-15 23:33,100.00,1015.95,1028.12,101,1.97,1.97,-63,1
1729028287,2024-10-15 23:38,100.00,1015.98,1028.15,101,1.90,1.90,-64,1
1729028587,2024-10-15 23:43,100.00,1016.00,1028.17,101,1.82,1.82,-66,1
1729028887,2024-10-15 23:48,100.00,1015.98,1028.15,101,1.76,1.76,-64,1
1729029187,2024-10-15 23:53,100.00,1015.96,1028.13,101,1.70,1.70,-63,1
1729029488,2024-10-15 23:58,100.00,1015.90,1028.06,101,1.66,1.66,-64,1