1729029788,2024-10-16 00:03,100.00,1015.98,1028.15,101,1.64,1.64,-63,1
1729030088,2024-10-16 00:08,100.00,1015.94,1028.11,101,1.59,1.59,-63,1
1729030388,2024-10-16 00:13,100.00,1015.91,1028.07,101,1.54,1.54,-64,1
1729030688,2024-10-16 00:18,100.00,1016.00,1028.17,101,1.48,1.48,-64,1
1729030988,2024-10-16 00:23,100.00,1016.03,1028.20,101,1.41,1.41,-64,1
1729031594,2024-10-16 00:33,100.00,1016.07,1028.24,101,1.29,1.29,-64,1
1729031894,2024-10-16 00:38,100.00,1016.17,1028.34,101,1.23,1.23,-63,1
1729032194,2024-10-16 00:43,100.00,1016.22,1028.39,101,1.21,1.21,-63,1
1729032494,2024-10-16 00:48,100.00,1016.30,1028.47,101,1.17,1.17,-64,1
1729032794,2024-10-16 00:53,100.00,1016.35,1028.51,101,1.15,1.15,-64,1
1729033094,2024-10-16 00:58,100.00,1016.32,1028.48,101,1.11,1.11,-64,1
1729033394,2024-10-16 01:03,100.00,1016.41,1028.57,101,1.06,1.06,-63,1
1729033694,2024-10-16 01:08,100.00,1016.38,1028.55,101,1.01,1.01,-64,1
1729033994,2024-10-16 01:13,100.00,1016.41,1028.58,101,0.98,0.98,-63,1
1729034294,2024-10-16 01:18,100.00,1016.42,1028.58,101,0.93,0.93,-63,1
1729034594,2024-10-16 01:23,100.00,1016.47,1028.64,101,0.88,0.88,-63,1
1729035200,2024-10-16 01:33,100.00,1016.52,1028.69,101,0.83,0.83,-63,1
1729035501,2024-10-16 01:38,100.00,1016.57,1028.74,101,0.82,0.82,-63,1
1729035801,2024-10-16 01:43,100.00,1016.53,1028.70,101,0.77,0.77,-64,1
1729036101,2024-10-16 01:48,100.00,1016.59,1028.76,101,0.73,0.73,-64,1
1729036401,2024-10-16 01:53,100.00,1016.62,1028.78,101,0.69,0.69,-64,1
1729036701,2024-10-16 01:58,100.00,1016.66,1028.83,101,0.65,0.65,-63,1
1729037001,2024-10-16 02:03,100.00,1016.63,1028.80,101,0.66,0.66,-64,1
1729037301,2024-10-16 02:08,100.00,1016.67,1028.84,101,0.68,0.68,-64,1
1729037601,2024-10-16 02:13,100.00,1016.67,1028.83,101,0.66,0.66,-64,1
1729037901,2024-10-16 02:18,100.00,1016.67,1028.84,101,0.65,0.65,-63,1
1729038201,2024-10-16 02:23,100.00,1016.67,1028.84,101,0.66,0.66,-64,1
1729039113,2024-10-16 02:38,100.00,1016.60,1028.77,101,0.81,0.81,-64,1
1729039413,2024-10-16 02:43,100.00,1016.67,1028.84,101,0.83,0.83,-64,1
1729039713,2024-10-16 02:48,100.00,1016.65,1028.82,101,0.84,0.84,-64,1
1729040013,2024-10-16 02:53,100.00,1016.63,1028.80,101,0.85,0.85,-64,1
1729040314,2024-10-16 02:58,100.00,1016.57,1028.74,101,0.81,0.81,-64,1
1729040614,2024-10-16 03:03,100.00,1016.54,1028.71,101,0.78,0.78,-64,1
1729040914,2024-10-16 03:08,100.00,1016.54,1028.71,101,0.72,0.72,-64,1
1729041214,2024-10-16 03:13,100.00,1016.52,1028.69,101,0.63,0.63,-63,1
1729041514,2024-10-16 03:18,100.00,1016.56,1028.73,101,0.53,0.53,-64,1
1729041814,2024-10-16 03:23,100.00,1016.53,1028.70,101,0.44,0.44,-64,1
1729042114,2024-10-16 03:28,100.00,1016.58,1028.75,101,0.36,0.36,-64,1
1729042414,2024-10-16 03:33,100.00,1016.62,1028.79,101,0.29,0.29,-64,1
1729043020,2024-10-16 03:43,100.00,1016.63,1028.80,101,0.17,0.17,-64,1
1729043320,2024-10-16 03:48,100.00,1016.74,1028.91,101,0.15,0.15,-65,1
1729043620,2024-10-16 03:53,100.00,1016.76,1028.93,101,0.10,0.10,-64,1
1729043920,2024-10-16 03:58,100.00,1016.80,1028.97,101,0.06,0.06,-64,1
1729044220,2024-10-16 04:03,100.00,1016.82,1028.99,101,0.04,0.04,-64,1
1729044520,2024-10-16 04:08,100.00,1016.85,1029.02,101,-0.01,-0.01,-65,1
1729044820,2024-10-16 04:13,100.00,1017.04,1029.21,101,-0.03,-0.03,-63,1
1729045120,2024-10-16 04:18,100.00,1017.08,1029.25,101,-0.01,-0.01,-64,1
1729045420,2024-10-16 04:23,100.00,1017.08,1029.25,101,-0.02,-0.02,-63,1
1729045721,2024-10-16 04:28,100.00,1017.10,1029.27,101,-0.02,-0.02,-64,1
1729046021,2024-10-16 04:33,100.00,1017.11,1029.28,101,-0.05,-0.05,-63,1
1729046627,2024-10-16 04:43,100.00,1017.03,1029.20,101,-0.14,-0.14,-64,1
1729046927,2024-10-16 04:48,100.00,1017.04,1029.21,101,-0.16,-0.16,-64,1
1729047227,2024-10-16 04:53,100.00,1017.16,1029.33,101,-0.20,-0.20,-64,1
1729047527,2024-10-16 04:58,100.00,1017.17,1029.34,101,-0.24,-0.24,-63,1
1729047827,2024-10-16 05:03,100.00,1017.11,1029.28,101,-0.28,-0.28,-64,1
1729048127,2024-10-16 05:08,100.00,1017.08,1029.25,101,-0.31,-0.31,-64,1
1729048427,2024-10-16 05:13,100.00,1017.12,1029.29,101,-0.29,-0.29,-63,1
1729048727,2024-10-16 05:18,100.00,1017.13,1029.30,101,-0.29,-0.29,-63,1
1729049027,2024-10-16 05:23,100.00,1017.11,1029.28,101,-0.27,-0.27,-64,1
1729049327,2024-10-16 05:28,100.00,1017.13,1029.30,101,-0.26,-0.26,-63,1
1729049627,2024-10-16 05:33,100.00,1017.17,1029.34,101,-0.27,-0.27,-63,1
1729050233,2024-10-16 05:43,100.00,1017.21,1029.38,101,-0.40,-0.40,-63,1
1729050533,2024-10-16 05:48,100.00,1017.20,1029.37,101,-0.45,-0.45,-64,1
1729050833,2024-10-16 05:53,100.00,1017.15,1029.32,101,-0.44,-0.44,-63,1
1729051134,2024-10-16 05:58,100.00,1017.16,1029.33,101,-0.44,-0.44,-63,1
1729051434,2024-10-16 06:03,100.00,1017.17,1029.34,101,-0.41,-0.41,-63,1
1729051734,2024-10-16 06:08,100.00,1017.20,1029.37,101,-0.43,-0.43,-64,1
1729052034,2024-10-16 06:13,100.00,1017.23,1029.39,101,-0.46,-0.46,-63,1
1729052334,2024-10-16 06:18,100.00,1017.29,1029.46,101,-0.52,-0.52,-63,1
1729052634,2024-10-16 06:23,100.00,1017.25,1029.42,101,-0.56,-0.56,-64,1
1729052934,2024-10-16 06:28,100.00,1017.31,1029.48,101,-0.60,-0.60,-63,1
1729053234,2024-10-16 06:33,100.00,1017.40,1029.57,101,-0.61,-0.61,-63,1
1729053534,2024-10-16 06:38,100.00,1017.44,1029.61,101,-0.65,-0.65,-63,1
1729054140,2024-10-16 06:49,100.00,1017.50,1029.67,101,-0.71,-0.71,-64,1
1729054440,2024-10-16 06:54,100.00,1017.55,1029.72,101,-0.71,-0.71,-63,1
1729054740,2024-10-16 06:59,100.00,1017.73,1029.90,101,-0.68,-0.68,-63,1
1729055040,2024-10-16 07:04,100.00,1017.92,1030.09,101,-0.61,-0.61,-62,1
1729055340,2024-10-16 07:09,100.00,1017.90,1030.07,101,-0.57,-0.57,-62,1
1729055640,2024-10-16 07:14,100.00,1017.89,1030.06,101,-0.56,-0.56,-62,1
1729055940,2024-10-16 07:19,100.00,1017.87,1030.04,101,-0.57,-0.57,-61,1
1729056241,2024-10-16 07:24,100.00,1017.91,1030.08,101,-0.53,-0.53,-64,1
1729056541,2024-10-16 07:29,100.00,1017.97,1030.14,101,-0.41,-0.41,-63,1
1729056841,2024-10-16 07:34,100.00,1018.01,1030.17,101,-0.37,-0.37,-63,1
1729057142,2024-10-16 07:39,100.00,1018.01,1030.18,101,-0.34,-0.34,-63,1
1729057748,2024-10-16 07:49,100.00,1017.97,1030.14,101,-0.16,-0.16,-65,1
1729058351,2024-10-16 07:59,100.00,1017.98,1030.15,101,0.08,0.08,-63,1
1729058651,2024-10-16 08:04,100.00,1017.96,1030.13,101,0.29,0.29,-64,1
1729058951,2024-10-16 08:09,100.00,1017.90,1030.07,101,0.46,0.46,-64,1
1729059251,2024-10-16 08:14,100.00,1017.94,1030.11,101,0.60,0.60,-63,1
1729059551,2024-10-16 08:19,100.00,1017.99,1030.16,101,0.70,0.70,-61,1
1729059851,2024-10-16 08:24,100.00,1018.08,1030.24,101,0.83,0.83,-62,1
1729060152,2024-10-16 08:29,100.00,1018.11,1030.28,101,0.98,0.98,-64,1
1729060452,2024-10-16 08:34,100.00,1018.19,1030.36,101,1.16,1.16,-64,1
1729061058,2024-10-16 08:44,100.00,1018.35,1030.52,101,1.59,1.59,-63,1
1729061358,2024-10-16 08:49,100.00,1018.38,1030.55,101,1.79,1.79,-63,1
1729061658,2024-10-16 08:54,100.00,1018.43,1030.60,101,1.96,1.96,-64,1
1729061958,2024-10-16 08:59,100.00,1018.51,1030.67,101,2.22,2.22,-63,1
1729062258,2024-10-16 09:04,100.00,1018.51,1030.68,101,2.47,2.47,-61,1
1729062558,2024-10-16 09:09,100.00,1018.55,1030.72,101,2.78,2.78,-62,1
1729062859,2024-10-16 09:14,100.00,1018.44,1030.60,101,3.15,3.15,-62,1
1729063159,2024-10-16 09:19,100.00,1018.39,1030.56,101,3.46,3.46,-60,1
1729063459,2024-10-16 09:24,100.00,1018.38,1030.55,101,3.74,3.74,-61,1
1729063759,2024-10-16 09:29,100.00,1018.29,1030.46,101,4.00,4.00,-63,1
1729064059,2024-10-16 09:34,100.00,1018.31,1030.48,101,4.27,4.27,-62,1
1729064971,2024-10-16 09:49,100.00,1018.35,1030.52,101,4.92,4.92,-61,1
1729065272,2024-10-16 09:54,100.00,1018.38,1030.55,101,5.08,5.08,-62,1
1729065573,2024-10-16 09:59,100.00,1018.42,1030.59,101,5.20,5.20,-62,1
1729065873,2024-10-16 10:04,100.00,1018.42,1030.59,101,5.31,5.31,-61,1
1729066173,2024-10-16 10:09,100.00,1018.43,1030.60,101,5.43,5.43,-63,1
1729066473,2024-10-16 10:14,100.00,1018.42,1030.59,101,5.54,5.54,-63,1
1729066773,2024-10-16 10:19,100.00,1018.44,1030.61,101,5.64,5.64,-63,1
1729067073,2024-10-16 10:24,100.00,1018.46,1030.63,101,5.69,5.69,-62,1
1729067374,2024-10-16 10:29,100.00,1018.34,1030.51,101,5.86,5.86,-62,1
1729067674,2024-10-16 10:34,100.00,1018.59,1030.76,101,6.00,6.00,-61,1
1729067974,2024-10-16 10:39,100.00,1018.59,1030.76,101,6.13,6.13,-62,1
1729068580,2024-10-16 10:49,100.00,1018.77,1030.94,101,6.70,6.70,-62,1
1729068880,2024-10-16 10:54,100.00,1018.70,1030.87,101,7.16,7.17,-62,1
1729069180,2024-10-16 10:59,100.00,1018.66,1030.82,101,7.52,7.53,-62,1
1729069480,2024-10-16 11:04,100.00,1018.72,1030.89,101,7.78,7.79,-61,1
1729069781,2024-10-16 11:09,100.00,1018.68,1030.84,101,8.06,8.07,-62,1
1729070081,2024-10-16 11:14,100.00,1018.79,1030.96,101,8.27,8.28,-62,1
1729070381,2024-10-16 11:19,100.00,1018.83,1031.00,101,8.48,8.49,-63,1
1729070681,2024-10-16 11:24,100.00,1018.79,1030.96,101,8.70,8.71,-63,1
1729070981,2024-10-16 11:29,100.00,1018.79,1030.96,101,8.86,8.87,-63,1
1729071281,2024-10-16 11:34,100.00,1018.67,1030.83,101,8.90,8.91,-63,1
1729071581,2024-10-16 11:39,100.00,1018.81,1030.98,101,8.92,8.93,-65,1
1729072188,2024-10-16 11:49,100.00,1018.88,1031.05,101,9.04,9.05,-64,1
1729072794,2024-10-16 11:59,100.00,1018.88,1031.05,101,9.14,9.15,-63,1
1729073094,2024-10-16 12:04,100.00,1018.90,1031.07,101,9.10,9.11,-62,1
1729073394,2024-10-16 12:09,100.00,1018.92,1031.09,101,9.10,9.11,-64,1
1729073694,2024-10-16 12:14,100.00,1018.87,1031.03,101,9.18,9.19,-63,1
1729073994,2024-10-16 12:19,100.00,1018.79,1030.96,101,9.32,9.33,-62,1
1729074294,2024-10-16 12:24,100.00,1018.56,1030.73,101,9.48,9.49,-63,1
1729074594,2024-10-16 12:29,100.00,1018.75,1030.92,101,9.71,9.72,-64,1
1729074895,2024-10-16 12:34,100.00,1018.75,1030.92,101,9.91,9.92,-64,1
1729075195,2024-10-16 12:39,100.00,1018.70,1030.87,101,9.98,9.99,-63,1
1729075495,2024-10-16 12:44,100.00,1018.65,1030.82,101,9.93,9.94,-64,1
1729076101,2024-10-16 12:55,100.00,1018.62,1030.79,101,9.95,9.96,-62,1
1729076401,2024-10-16 13:00,100.00,1018.54,1030.71,101,10.04,10.05,-63,1
1729076701,2024-10-16 13:05,100.00,1018.50,1030.67,101,10.20,10.21,-63,1
1729077002,2024-10-16 13:10,100.00,1018.47,1030.64,101,10.39,10.40,-63,1
1729077303,2024-10-16 13:15,100.00,1018.39,1030.56,101,10.65,10.66,-63,1
1729077603,2024-10-16 13:20,100.00,1018.26,1030.43,101,10.83,10.84,-63,1
1729077903,2024-10-16 13:25,100.00,1018.25,1030.42,101,11.02,11.03,-63,1
1729078203,2024-10-16 13:30,100.00,1018.16,1030.33,101,11.10,11.11,-63,1
1729078503,2024-10-16 13:35,100.00,1018.09,1030.26,101,11.08,11.09,-64,1
1729078803,2024-10-16 13:40,100.00,1018.01,1030.18,101,11.16,11.17,-63,1
1729079103,2024-10-16 13:45,100.00,1017.99,1030.16,101,11.29,11.30,-63,1
1729080016,2024-10-16 14:00,100.00,1017.95,1030.12,101,12.03,12.04,-65,1
1729080316,2024-10-16 14:05,100.00,1017.90,1030.07,101,12.24,12.25,-64,1
1729080616,2024-10-16 14:10,100.00,1017.81,1029.98,101,12.44,12.45,-64,1
1729080916,2024-10-16 14:15,100.00,1017.78,1029.95,101,12.51,12.52,-64,1
1729081216,2024-10-16 14:20,100.00,1017.81,1029.98,101,12.38,12.39,-63,1
1729081516,2024-10-16 14:25,100.00,1017.82,1029.99,101,12.18,12.19,-64,1
1729081816,2024-10-16 14:30,100.00,1017.78,1029.95,101,12.27,12.28,-65,1
1729082118,2024-10-16 14:35,100.00,1017.75,1029.92,101,12.55,12.56,-65,1
1729082418,2024-10-16 14:40,100.00,1017.68,1029.85,101,12.57,12.58,-64,1
1729082718,2024-10-16 14:45,100.00,1017.74,1029.91,101,12.28,12.29,-63,1
1729083018,2024-10-16 14:50,100.00,1017.75,1029.92,101,11.96,11.97,-63,1
1729083930,2024-10-16 15:05,100.00,1017.77,1029.94,101,11.11,11.12,-64,1
1729084230,2024-10-16 15:10,100.00,1017.74,1029.91,101,10.95,10.96,-63,1
1729084530,2024-10-16 15:15,100.00,1017.72,1029.89,101,10.72,10.73,-63,1
1729084830,2024-10-16 15:20,100.00,1017.62,1029.79,101,10.48,10.49,-63,1
1729085131,2024-10-16 15:25,100.00,1017.59,1029.76,101,10.32,10.33,-63,1
1729085431,2024-10-16 15:30,100.00,1017.50,1029.67,101,10.40,10.41,-63,1
1729085731,2024-10-16 15:35,100.00,1017.38,1029.55,101,10.75,10.76,-62,1
1729086031,2024-10-16 15:40,100.00,1017.36,1029.53,101,11.18,11.19,-63,1
1729086331,2024-10-16 15:45,100.00,1017.38,1029.55,101,11.59,11.60,-63,1
1729086937,2024-10-16 15:55,100.00,1017.32,1029.49,101,12.38,12.39,-62,1
1729087238,2024-10-16 16:00,100.00,1017.30,1029.47,101,12.61,12.62,-62,1
1729087539,2024-10-16 16:05,100.00,1017.32,1029.49,101,12.82,12.83,-62,1
1729087839,2024-10-16 16:10,100.00,1017.28,1029.45,101,12.63,12.64,-62,1
1729088140,2024-10-16 16:15,100.00,1017.25,1029.42,101,12.15,12.16,-62,1
1729088440,2024-10-16 16:20,100.00,1017.25,1029.42,101,11.73,11.74,-63,1
1729088740,2024-10-16 16:25,100.00,1017.27,1029.44,101,11.34,11.35,-62,1
1729089040,2024-10-16 16:30,100.00,1017.27,1029.44,101,10.95,10.96,-62,1
1729089340,2024-10-16 16:35,100.00,1017.18,1029.34,101,10.66,10.67,-62,1
1729089640,2024-10-16 16:40,100.00,1017.17,1029.34,101,10.41,10.42,-62,1
1729089940,2024-10-16 16:45,100.00,1017.18,1029.35,101,10.22,10.23,-62,1
1729090546,2024-10-16 16:55,100.00,1017.19,1029.36,101,9.85,9.86,-63,1
1729090846,2024-10-16 17:00,100.00,1017.21,1029.38,101,9.68,9.69,-64,1
1729091146,2024-10-16 17:05,100.00,1017.17,1029.34,101,9.54,9.55,-63,1
1729091446,2024-10-16 17:10,100.00,1017.17,1029.34,101,9.38,9.39,-63,1
1729091746,2024-10-16 17:15,100.00,1017.11,1029.28,101,9.20,9.21,-63,1
1729092046,2024-10-16 17:20,100.00,1017.16,1029.33,101,9.01,9.02,-63,1
1729092346,2024-10-16 17:25,100.00,1017.17,1029.34,101,8.80,8.81,-63,1
1729092646,2024-10-16 17:30,100.00,1017.10,1029.26,101,8.60,8.61,-64,1
1729092946,2024-10-16 17:35,100.00,1017.13,1029.30,101,8.41,8.42,-63,1
1729093247,2024-10-16 17:40,100.00,1017.00,1029.17,101,8.20,8.21,-63,1
1729093547,2024-10-16 17:45,100.00,1016.99,1029.16,101,8.00,8.01,-63,1
1729094153,2024-10-16 17:55,100.00,1017.02,1029.19,101,7.62,7.63,-63,1
1729094453,2024-10-16 18:00,100.00,1017.06,1029.22,101,7.42,7.43,-63,1
1729094753,2024-10-16 18:05,100.00,1017.05,1029.22,101,7.23,7.24,-63,1
1729095053,2024-10-16 18:10,100.00,1017.06,1029.22,101,7.04,7.04,-63,1
1729095353,2024-10-16 18:15,100.00,1017.02,1029.19,101,6.88,6.88,-63,1
1729095653,2024-10-16 18:20,100.00,1017.03,1029.20,101,6.75,6.75,-62,1
1729095953,2024-10-16 18:25,100.00,1016.94,1029.11,101,6.60,6.60,-62,1
1729096253,2024-10-16 18:30,100.00,1016.99,1029.16,101,6.45,6.45,-63,1
1729096553,2024-10-16 18:35,100.00,1016.99,1029.15,101,6.30,6.30,-63,1
1729096853,2024-10-16 18:40,100.00,1016.94,1029.11,101,6.19,6.19,-63,1
1729097153,2024-10-16 18:45,100.00,1016.95,1029.12,101,6.10,6.10,-63,1
1729097760,2024-10-16 18:56,100.00,1016.93,1029.09,101,5.99,5.99,-64,1
1729098062,2024-10-16 19:01,100.00,1016.97,1029.14,101,5.91,5.91,-63,1
1729098362,2024-10-16 19:06,100.00,1016.96,1029.13,101,5.81,5.81,-61,1
1729098662,2024-10-16 19:11,100.00,1016.96,1029.12,101,5.75,5.75,-61,1
1729098962,2024-10-16 19:16,100.00,1016.91,1029.08,101,5.68,5.68,-60,1
1729099262,2024-10-16 19:21,100.00,1016.98,1029.15,101,5.67,5.67,-60,1
1729099562,2024-10-16 19:26,100.00,1016.96,1029.13,101,5.69,5.69,-60,1
1729099862,2024-10-16 19:31,100.00,1016.96,1029.13,101,5.69,5.69,-60,1
1729100162,2024-10-16 19:36,100.00,1016.97,1029.13,101,5.69,5.69,-60,1
1729100462,2024-10-16 19:41,100.00,1016.95,1029.12,101,5.71,5.71,-60,1
1729100762,2024-10-16 19:46,100.00,1016.89,1029.06,101,5.72,5.72,-60,1
1729101368,2024-10-16 19:56,100.00,1016.94,1029.11,101,5.68,5.68,-62,1
1729101669,2024-10-16 20:01,100.00,1017.00,1029.17,101,5.71,5.71,-62,1
1729101969,2024-10-16 20:06,100.00,1016.99,1029.15,101,5.73,5.73,-62,1
1729102269,2024-10-16 20:11,100.00,1016.98,1029.15,101,5.73,5.73,-62,1
1729102569,2024-10-16 20:16,100.00,1016.92,1029.09,101,5.74,5.74,-61,1
1729102870,2024-10-16 20:21,100.00,1016.90,1029.07,101,5.73,5.73,-60,1
1729103170,2024-10-16 20:26,100.00,1016.84,1029.01,101,5.71,5.71,-60,1
1729103470,2024-10-16 20:31,100.00,1016.94,1029.11,101,5.69,5.69,-61,1
1729103770,2024-10-16 20:36,100.00,1016.94,1029.11,101,5.62,5.62,-60,1
1729104070,2024-10-16 20:41,100.00,1016.92,1029.09,101,5.54,5.54,-60,1
1729104370,2024-10-16 20:46,100.00,1016.91,1029.08,101,5.50,5.50,-60,1
1729105282,2024-10-16 21:01,100.00,1017.00,1029.17,101,5.44,5.44,-61,1
1729105582,2024-10-16 21:06,100.00,1016.95,1029.12,101,5.38,5.38,-60,1
1729105883,2024-10-16 21:11,100.00,1016.89,1029.06,101,5.31,5.31,-60,1
1729106183,2024-10-16 21:16,100.00,1016.82,1028.99,101,5.22,5.22,-61,1
1729106483,2024-10-16 21:21,100.00,1016.96,1029.12,101,5.16,5.16,-60,1
1729106783,2024-10-16 21:26,100.00,1016.95,1029.12,101,5.07,5.07,-61,1
1729107083,2024-10-16 21:31,100.00,1016.90,1029.07,101,4.98,4.98,-62,1
1729107383,2024-10-16 21:36,100.00,1016.86,1029.03,101,4.86,4.86,-62,1
1729107683,2024-10-16 21:41,100.00,1016.88,1029.05,101,4.75,4.75,-61,1
1729107983,2024-10-16 21:46,100.00,1016.89,1029.06,101,4.67,4.67,-62,1
1729108895,2024-10-16 22:01,100.00,1016.94,1029.11,101,4.45,4.45,-62,1
1729109195,2024-10-16 22:06,100.00,1016.93,1029.10,101,4.41,4.41,-62,1
1729109496,2024-10-16 22:11,100.00,1016.86,1029.03,101,4.37,4.37,-62,1
1729109796,2024-10-16 22:16,100.00,1016.83,1029.00,101,4.29,4.29,-62,1
1729110096,2024-10-16 22:21,100.00,1016.85,1029.02,101,4.24,4.24,-61,1
1729110396,2024-10-16 22:26,100.00,1016.85,1029.02,101,4.22,4.22,-62,1
1729110696,2024-10-16 22:31,100.00,1016.90,1029.07,101,4.22,4.22,-62,1
1729110996,2024-10-16 22:36,100.00,1016.81,1028.98,101,4.20,4.20,-62,1
1729111296,2024-10-16 22:41,100.00,1016.81,1028.98,101,4.21,4.21,-62,1
1729111596,2024-10-16 22:46,100.00,1016.76,1028.93,101,4.15,4.15,-62,1
1729111896,2024-10-16 22:51,100.00,1016.72,1028.89,101,4.12,4.12,-62,1
1729112502,2024-10-16 23:01,100.00,1016.71,1028.88,101,4.08,4.08,-62,1
1729112802,2024-10-16 23:06,100.00,1016.75,1028.92,101,4.04,4.04,-61,1
1729113102,2024-10-16 23:11,100.00,1016.79,1028.96,101,4.03,4.03,-61,1
1729113402,2024-10-16 23:16,100.00,1016.81,1028.98,101,4.02,4.02,-61,1
1729113704,2024-10-16 23:21,100.00,1016.83,1029.00,101,3.99,3.99,-61,1
1729114004,2024-10-16 23:26,100.00,1016.78,1028.95,101,3.98,3.98,-61,1
1729114304,2024-10-16 23:31,100.00,1016.76,1028.93,101,3.97,3.97,-62,1
1729114604,2024-10-16 23:36,100.00,1016.74,1028.91,101,3.93,3.93,-61,1
1729114904,2024-10-16 23:41,100.00,1016.60,1028.77,101,3.88,3.88,-61,1
1729115204,2024-10-16 23:46,100.00,1016.63,1028.80,101,3.86,3.86,-61,1
1729115504,2024-10-16 23:51,100.00,1016.69,1028.86,101,3.82,3.82,-61,1