1729116111,2024-10-17 00:01,100.00,1016.71,1028.88,101,3.73,3.73,-62,1
1729116411,2024-10-17 00:06,100.00,1016.68,1028.85,101,3.68,3.68,-61,1
1729116711,2024-10-17 00:11,100.00,1016.69,1028.86,101,3.62,3.62,-61,1
1729117011,2024-10-17 00:16,100.00,1016.69,1028.86,101,3.59,3.59,-61,1
1729117311,2024-10-17 00:21,100.00,1016.71,1028.87,101,3.52,3.52,-61,1
1729117611,2024-10-17 00:26,100.00,1016.72,1028.89,101,3.51,3.51,-61,1
1729117911,2024-10-17 00:31,100.00,1016.69,1028.86,101,3.48,3.48,-61,1
1729118211,2024-10-17 00:36,100.00,1016.77,1028.94,101,3.47,3.47,-62,1
1729118511,2024-10-17 00:41,100.00,1016.80,1028.97,101,3.47,3.47,-62,1
1729118811,2024-10-17 00:46,100.00,1016.78,1028.95,101,3.43,3.43,-61,1
1729119111,2024-10-17 00:51,100.00,1016.74,1028.91,101,3.34,3.34,-61,1
1729119718,2024-10-17 01:01,100.00,1016.64,1028.81,101,3.26,3.26,-61,1
1729120018,2024-10-17 01:06,100.00,1016.66,1028.82,101,3.24,3.24,-61,1
1729120318,2024-10-17 01:11,100.00,1016.75,1028.92,101,3.23,3.23,-61,1
1729120618,2024-10-17 01:16,100.00,1016.79,1028.96,101,3.20,3.20,-62,1
1729120918,2024-10-17 01:21,100.00,1016.84,1029.01,101,3.19,3.19,-61,1
1729121218,2024-10-17 01:26,100.00,1016.84,1029.00,101,3.14,3.14,-62,1
1729121518,2024-10-17 01:31,100.00,1016.84,1029.01,101,3.13,3.13,-62,1
1729121818,2024-10-17 01:36,100.00,1016.82,1028.99,101,3.10,3.10,-61,1
1729122118,2024-10-17 01:41,100.00,1016.81,1028.98,101,3.08,3.08,-61,1
1729122418,2024-10-17 01:46,100.00,1016.77,1028.94,101,3.04,3.04,-61,1
1729122718,2024-10-17 01:51,100.00,1016.69,1028.86,101,3.00,3.00,-61,1
1729123630,2024-10-17 02:07,100.00,1016.68,1028.85,101,2.86,2.86,-62,1
1729123931,2024-10-17 02:12,100.00,1016.59,1028.76,101,2.83,2.83,-61,1
1729124231,2024-10-17 02:17,100.00,1016.59,1028.76,101,2.79,2.79,-61,1
1729124531,2024-10-17 02:22,100.00,1016.57,1028.74,101,2.75,2.75,-61,1
1729124831,2024-10-17 02:27,100.00,1016.61,1028.78,101,2.70,2.70,-62,1
1729125131,2024-10-17 02:32,100.00,1016.55,1028.72,101,2.68,2.68,-62,1
1729125431,2024-10-17 02:37,100.00,1016.48,1028.65,101,2.66,2.66,-62,1
1729125731,2024-10-17 02:42,100.00,1016.48,1028.65,101,2.65,2.65,-62,1
1729126031,2024-10-17 02:47,100.00,1016.46,1028.63,101,2.65,2.65,-62,1
1729126331,2024-10-17 02:52,100.00,1016.39,1028.56,101,2.63,2.63,-62,1
1729126631,2024-10-17 02:57,100.00,1016.35,1028.52,101,2.60,2.60,-61,1
1729127237,2024-10-17 03:07,100.00,1016.27,1028.44,101,2.58,2.58,-62,1
1729127537,2024-10-17 03:12,100.00,1016.18,1028.35,101,2.56,2.56,-61,1
1729127837,2024-10-17 03:17,100.00,1016.11,1028.28,101,2.59,2.59,-62,1
1729128137,2024-10-17 03:22,100.00,1016.09,1028.26,101,2.59,2.59,-62,1
1729128437,2024-10-17 03:27,100.00,1015.95,1028.12,101,2.61,2.61,-62,1
1729128737,2024-10-17 03:32,100.00,1015.93,1028.10,101,2.62,2.62,-61,1
1729129037,2024-10-17 03:37,100.00,1015.83,1028.00,101,2.63,2.63,-62,1
1729129337,2024-10-17 03:42,100.00,1015.80,1027.97,101,2.63,2.63,-61,1
1729129638,2024-10-17 03:47,100.00,1015.79,1027.96,101,2.60,2.60,-62,1
1729129938,2024-10-17 03:52,100.00,1015.70,1027.87,101,2.61,2.61,-62,1
1729130238,2024-10-17 03:57,100.00,1015.71,1027.88,101,2.60,2.60,-61,1
1729130844,2024-10-17 04:07,100.00,1015.58,1027.74,101,2.55,2.55,-62,1
1729131144,2024-10-17 04:12,100.00,1015.55,1027.72,101,2.53,2.53,-62,1
1729131444,2024-10-17 04:17,100.00,1015.57,1027.73,101,2.52,2.52,-63,1
1729131744,2024-10-17 04:22,100.00,1015.59,1027.76,101,2.48,2.48,-62,1
1729132044,2024-10-17 04:27,100.00,1015.61,1027.78,101,2.48,2.48,-62,1
1729132344,2024-10-17 04:32,100.00,1015.62,1027.79,101,2.46,2.46,-62,1
1729132644,2024-10-17 04:37,100.00,1015.63,1027.80,101,2.46,2.46,-62,1
1729132944,2024-10-17 04:42,100.00,1015.67,1027.84,101,2.46,2.46,-62,1
1729133244,2024-10-17 04:47,100.00,1015.63,1027.80,101,2.45,2.45,-62,1
1729133544,2024-10-17 04:52,100.00,1015.61,1027.78,101,2.42,2.42,-62,1
1729133844,2024-10-17 04:57,100.00,1015.58,1027.75,101,2.37,2.37,-62,1
1729134144,2024-10-17 05:02,100.00,1015.58,1027.75,101,2.33,2.33,-62,1
1729134751,2024-10-17 05:12,100.00,1015.62,1027.79,101,2.24,2.24,-62,1
1729135051,2024-10-17 05:17,100.00,1015.61,1027.78,101,2.18,2.18,-62,1
1729135351,2024-10-17 05:22,100.00,1015.59,1027.76,101,2.13,2.13,-62,1
1729135651,2024-10-17 05:27,100.00,1015.53,1027.70,101,2.10,2.10,-62,1
1729135951,2024-10-17 05:32,100.00,1015.57,1027.74,101,2.08,2.08,-62,1
1729136251,2024-10-17 05:37,100.00,1015.52,1027.69,101,2.03,2.03,-62,1
1729136551,2024-10-17 05:42,100.00,1015.46,1027.63,101,1.98,1.98,-62,1
1729136851,2024-10-17 05:47,100.00,1015.46,1027.63,101,1.95,1.95,-62,1
1729137151,2024-10-17 05:52,100.00,1015.43,1027.60,101,1.89,1.89,-62,1
1729137451,2024-10-17 05:57,100.00,1015.40,1027.57,101,1.81,1.81,-63,1
1729137751,2024-10-17 06:02,100.00,1015.44,1027.61,101,1.77,1.77,-61,1
1729138357,2024-10-17 06:12,100.00,1015.41,1027.57,101,1.77,1.77,-64,1
1729138657,2024-10-17 06:17,100.00,1015.32,1027.49,101,1.72,1.72,-64,1
1729138957,2024-10-17 06:22,100.00,1015.27,1027.44,101,1.71,1.71,-64,1
1729139257,2024-10-17 06:27,100.00,1015.26,1027.43,101,1.77,1.77,-65,1
1729139557,2024-10-17 06:32,100.00,1015.25,1027.42,101,1.76,1.76,-64,1
1729139857,2024-10-17 06:37,100.00,1015.20,1027.37,101,1.72,1.72,-62,1
1729140158,2024-10-17 06:42,100.00,1015.09,1027.26,101,1.72,1.72,-61,1
1729140458,2024-10-17 06:47,100.00,1015.02,1027.19,101,1.69,1.69,-62,1
1729140758,2024-10-17 06:52,100.00,1014.96,1027.13,101,1.66,1.66,-62,1
1729141058,2024-10-17 06:57,100.00,1014.95,1027.11,101,1.64,1.64,-63,1
1729141358,2024-10-17 07:02,100.00,1014.94,1027.11,101,1.58,1.58,-62,1
1729141964,2024-10-17 07:12,100.00,1014.89,1027.06,101,1.66,1.66,-64,1
1729142264,2024-10-17 07:17,100.00,1014.86,1027.03,101,1.68,1.68,-63,1
1729142564,2024-10-17 07:22,100.00,1014.90,1027.07,101,1.68,1.68,-63,1
1729142864,2024-10-17 07:27,100.00,1014.93,1027.10,101,1.67,1.67,-64,1
1729143165,2024-10-17 07:32,100.00,1014.94,1027.11,101,1.69,1.69,-63,1
1729143466,2024-10-17 07:37,100.00,1014.96,1027.13,101,1.73,1.73,-64,1
1729143766,2024-10-17 07:42,100.00,1014.98,1027.15,101,1.62,1.62,-64,1
1729144066,2024-10-17 07:47,100.00,1014.96,1027.13,101,1.82,1.82,-65,1
1729144366,2024-10-17 07:52,100.00,1014.98,1027.15,101,1.90,1.90,-63,1
1729144667,2024-10-17 07:57,100.00,1014.95,1027.12,101,1.95,1.95,-65,1
1729144967,2024-10-17 08:02,100.00,1014.96,1027.13,101,2.03,2.03,-66,1
1729145573,2024-10-17 08:12,100.00,1014.90,1027.07,101,2.15,2.15,-63,1
1729145874,2024-10-17 08:17,100.00,1014.88,1027.05,101,2.24,2.24,-64,1
1729146174,2024-10-17 08:22,100.00,1014.88,1027.05,101,2.35,2.35,-63,1
1729146474,2024-10-17 08:27,100.00,1014.86,1027.03,101,2.45,2.45,-63,1
1729146775,2024-10-17 08:32,100.00,1014.84,1027.01,101,2.55,2.55,-63,1
1729147075,2024-10-17 08:37,100.00,1014.84,1027.01,101,2.65,2.65,-64,1
1729147375,2024-10-17 08:42,100.00,1014.94,1027.10,101,2.76,2.76,-63,1
1729147675,2024-10-17 08:47,100.00,1014.90,1027.06,101,2.89,2.89,-63,1
1729147976,2024-10-17 08:52,100.00,1014.83,1027.00,101,3.03,3.03,-64,1
1729148276,2024-10-17 08:57,100.00,1014.86,1027.03,101,3.14,3.14,-63,1
1729148576,2024-10-17 09:02,100.00,1014.76,1026.93,101,3.25,3.25,-64,1
1729149183,2024-10-17 09:13,100.00,1014.83,1027.00,101,3.47,3.47,-63,1
1729149483,2024-10-17 09:18,100.00,1014.81,1026.98,101,3.60,3.60,-63,1
1729149783,2024-10-17 09:23,100.00,1014.85,1027.01,101,3.74,3.74,-63,1
1729150083,2024-10-17 09:28,100.00,1014.85,1027.02,101,3.83,3.83,-63,1
1729150385,2024-10-17 09:33,100.00,1014.81,1026.98,101,3.93,3.93,-64,1
1729150685,2024-10-17 09:38,100.00,1014.77,1026.93,101,4.01,4.01,-62,1
1729150985,2024-10-17 09:43,100.00,1014.79,1026.95,101,4.07,4.07,-63,1
1729151285,2024-10-17 09:48,100.00,1014.72,1026.88,101,4.16,4.16,-63,1
1729151585,2024-10-17 09:53,100.00,1014.72,1026.89,101,4.29,4.29,-62,1
1729152191,2024-10-17 10:03,100.00,1014.60,1026.77,101,4.52,4.52,-62,1
1729152491,2024-10-17 10:08,100.00,1014.62,1026.79,101,4.64,4.64,-62,1
1729153404,2024-10-17 10:23,100.00,1014.39,1026.56,101,4.99,4.99,-63,1
1729153706,2024-10-17 10:28,100.00,1014.37,1026.54,101,5.09,5.09,-63,1
1729154006,2024-10-17 10:33,100.00,1014.31,1026.48,101,5.25,5.25,-63,1
1729154306,2024-10-17 10:38,100.00,1014.19,1026.35,101,5.37,5.37,-63,1
1729154606,2024-10-17 10:43,100.00,1014.07,1026.24,101,5.51,5.51,-62,1
1729154906,2024-10-17 10:48,100.00,1013.92,1026.08,101,5.64,5.64,-63,1
1729155207,2024-10-17 10:53,100.00,1013.96,1026.13,101,5.77,5.77,-62,1
1729155507,2024-10-17 10:58,100.00,1013.94,1026.10,101,5.90,5.90,-63,1
1729155807,2024-10-17 11:03,100.00,1013.94,1026.11,101,6.02,6.02,-63,1
1729156107,2024-10-17 11:08,100.00,1013.87,1026.04,101,6.14,6.14,-62,1
1729156713,2024-10-17 11:18,100.00,1013.74,1025.91,101,6.43,6.43,-63,1
1729157013,2024-10-17 11:23,100.00,1013.66,1025.83,101,6.57,6.57,-58,1
1729157313,2024-10-17 11:28,100.00,1013.56,1025.73,101,6.75,6.75,-59,1
1729157613,2024-10-17 11:33,100.00,1013.53,1025.70,101,6.94,6.94,-59,1
1729157914,2024-10-17 11:38,100.00,1013.42,1025.59,101,7.14,7.15,-59,1
1729158214,2024-10-17 11:43,100.00,1013.48,1025.65,101,7.26,7.27,-59,1
1729158516,2024-10-17 11:48,100.00,1013.48,1025.65,101,7.40,7.41,-58,1
1729158817,2024-10-17 11:53,100.00,1013.59,1025.76,101,7.54,7.55,-60,1
1729159117,2024-10-17 11:58,100.00,1013.49,1025.66,101,7.67,7.68,-60,1
1729159417,2024-10-17 12:03,100.00,1013.47,1025.63,101,7.79,7.80,-59,1
1729159718,2024-10-17 12:08,100.00,1013.43,1025.60,101,7.90,7.91,-60,1
1729160324,2024-10-17 12:18,100.00,1013.27,1025.44,101,8.11,8.12,-60,1
1729160624,2024-10-17 12:23,100.00,1013.17,1025.34,101,8.24,8.25,-59,1
1729160924,2024-10-17 12:28,100.00,1013.11,1025.28,101,8.39,8.40,-60,1
1729161224,2024-10-17 12:33,100.00,1012.98,1025.15,101,8.52,8.53,-59,1
1729161827,2024-10-17 12:43,100.00,1012.85,1025.02,101,8.76,8.77,-59,1
1729162127,2024-10-17 12:48,100.00,1012.77,1024.94,101,8.85,8.86,-59,1
1729162428,2024-10-17 12:53,100.00,1012.67,1024.84,101,8.97,8.98,-60,1
1729162728,2024-10-17 12:58,100.00,1012.69,1024.85,101,9.06,9.07,-59,1
1729163028,2024-10-17 13:03,100.00,1012.51,1024.68,101,9.15,9.16,-59,1
1729163940,2024-10-17 13:19,100.00,1012.32,1024.49,101,9.43,9.44,-59,1
1729164240,2024-10-17 13:24,100.00,1012.25,1024.42,101,9.54,9.55,-58,1
1729164540,2024-10-17 13:29,100.00,1012.15,1024.32,101,9.65,9.66,-59,1
1729164840,2024-10-17 13:34,100.00,1012.18,1024.34,101,9.74,9.75,-57,1
1729165141,2024-10-17 13:39,100.00,1012.09,1024.26,101,9.84,9.85,-57,1
1729165442,2024-10-17 13:44,100.00,1012.10,1024.27,101,9.98,9.99,-58,1
1729165742,2024-10-17 13:49,100.00,1011.94,1024.11,101,10.06,10.07,-58,1
1729166042,2024-10-17 13:54,100.00,1011.91,1024.08,101,10.20,10.21,-58,1
1729166342,2024-10-17 13:59,100.00,1011.91,1024.08,101,10.28,10.29,-58,1
1729166642,2024-10-17 14:04,100.00,1011.90,1024.07,101,10.36,10.37,-58,1
1729167248,2024-10-17 14:14,100.00,1011.84,1024.01,101,10.61,10.62,-59,1
1729167548,2024-10-17 14:19,100.00,1011.75,1023.91,101,10.77,10.78,-59,1
1729167848,2024-10-17 14:24,100.00,1011.65,1023.82,101,10.89,10.90,-58,1
1729168149,2024-10-17 14:29,100.00,1011.47,1023.64,101,11.08,11.09,-65,1
1729168449,2024-10-17 14:34,100.00,1011.54,1023.71,101,11.34,11.35,-64,1
1729168749,2024-10-17 14:39,100.00,1011.44,1023.61,101,11.59,11.60,-64,1
1729169050,2024-10-17 14:44,100.00,1011.37,1023.54,101,11.79,11.80,-64,1
1729169350,2024-10-17 14:49,100.00,1011.43,1023.60,101,12.00,12.01,-64,1
1729169650,2024-10-17 14:54,100.00,1011.42,1023.59,101,12.18,12.19,-63,1
1729169950,2024-10-17 14:59,100.00,1011.39,1023.55,101,12.35,12.36,-64,1
1729170250,2024-10-17 15:04,100.00,1011.40,1023.57,101,12.51,12.52,-63,1
1729171163,2024-10-17 15:19,100.00,1011.22,1023.39,101,12.93,12.94,-63,1
1729171463,2024-10-17 15:24,100.00,1011.27,1023.44,101,13.09,13.10,-63,1
1729171763,2024-10-17 15:29,100.00,1011.17,1023.34,101,13.28,13.29,-63,1
1729172063,2024-10-17 15:34,100.00,1011.21,1023.38,101,13.46,13.47,-64,1
1729172363,2024-10-17 15:39,100.00,1011.19,1023.35,101,13.65,13.66,-63,1
1729172663,2024-10-17 15:44,100.00,1011.11,1023.28,101,13.78,13.79,-63,1
1729172963,2024-10-17 15:49,100.00,1011.17,1023.33,101,13.89,13.90,-63,1
1729173263,2024-10-17 15:54,100.00,1011.13,1023.30,101,14.09,14.10,-63,1
1729173564,2024-10-17 15:59,100.00,1011.05,1023.22,101,14.29,14.30,-63,1
1729173864,2024-10-17 16:04,100.00,1011.02,1023.18,101,14.36,14.37,-63,1
1729174164,2024-10-17 16:09,100.00,1010.98,1023.15,101,14.46,14.47,-63,1
1729174770,2024-10-17 16:19,100.00,1011.06,1023.22,101,14.02,14.03,-63,1
1729175070,2024-10-17 16:24,100.00,1011.07,1023.24,101,13.64,13.65,-63,1
1729175370,2024-10-17 16:29,100.00,1011.06,1023.23,101,13.24,13.25,-63,1
1729175670,2024-10-17 16:34,100.00,1011.02,1023.19,101,12.89,12.90,-63,1
1729175970,2024-10-17 16:39,100.00,1011.04,1023.21,101,12.53,12.54,-63,1
1729176270,2024-10-17 16:44,100.00,1011.11,1023.28,101,12.19,12.20,-63,1
1729176570,2024-10-17 16:49,100.00,1011.13,1023.30,101,11.92,11.93,-63,1
1729176870,2024-10-17 16:54,100.00,1011.09,1023.25,101,11.65,11.66,-63,1
1729177170,2024-10-17 16:59,100.00,1011.13,1023.30,101,11.39,11.40,-63,1
1729177471,2024-10-17 17:04,100.00,1011.14,1023.31,101,11.19,11.20,-62,1
1729177771,2024-10-17 17:09,100.00,1011.14,1023.30,101,10.98,10.99,-61,1
1729178377,2024-10-17 17:19,100.00,1011.09,1023.26,101,10.56,10.57,-62,1
1729178677,2024-10-17 17:24,100.00,1011.07,1023.24,101,10.37,10.38,-61,1
1729178977,2024-10-17 17:29,100.00,1011.02,1023.19,101,10.15,10.16,-61,1
1729179277,2024-10-17 17:34,100.00,1011.08,1023.24,101,10.03,10.04,-61,1
1729179577,2024-10-17 17:39,100.00,1011.04,1023.21,101,9.87,9.88,-61,1
1729179877,2024-10-17 17:44,100.00,1011.17,1023.34,101,9.69,9.70,-61,1
1729180177,2024-10-17 17:49,100.00,1011.14,1023.31,101,9.54,9.55,-61,1
1729180477,2024-10-17 17:54,100.00,1011.15,1023.32,101,9.42,9.43,-60,1
1729180777,2024-10-17 17:59,100.00,1011.17,1023.33,101,9.29,9.30,-60,1
1729181077,2024-10-17 18:04,100.00,1011.18,1023.35,101,9.16,9.17,-61,1
1729181377,2024-10-17 18:09,100.00,1011.11,1023.27,101,9.05,9.06,-61,1
1729181983,2024-10-17 18:19,100.00,1011.30,1023.47,101,8.82,8.83,-61,1
1729182284,2024-10-17 18:24,100.00,1011.33,1023.50,101,8.72,8.73,-61,1
1729182584,2024-10-17 18:29,100.00,1011.30,1023.47,101,8.66,8.67,-61,1
1729182884,2024-10-17 18:34,100.00,1011.34,1023.51,101,8.60,8.61,-60,1
1729183184,2024-10-17 18:39,100.00,1011.38,1023.55,101,8.49,8.50,-61,1
1729183484,2024-10-17 18:44,100.00,1011.45,1023.62,101,8.42,8.43,-60,1
1729183784,2024-10-17 18:49,100.00,1011.50,1023.67,101,8.34,8.35,-61,1
1729184084,2024-10-17 18:54,100.00,1011.51,1023.68,101,8.27,8.28,-61,1
1729184384,2024-10-17 18:59,100.00,1011.49,1023.66,101,8.20,8.21,-60,1
1729184684,2024-10-17 19:04,100.00,1011.48,1023.65,101,8.13,8.14,-60,1
1729184984,2024-10-17 19:09,100.00,1011.58,1023.75,101,8.06,8.07,-60,1
1729185590,2024-10-17 19:19,100.00,1011.63,1023.80,101,7.89,7.90,-61,1
1729185890,2024-10-17 19:24,100.00,1011.65,1023.82,101,7.81,7.82,-61,1
1729186190,2024-10-17 19:29,100.00,1011.64,1023.80,101,7.74,7.75,-60,1
1729186491,2024-10-17 19:34,100.00,1011.61,1023.78,101,7.67,7.68,-60,1
1729186791,2024-10-17 19:39,100.00,1011.59,1023.76,101,7.61,7.62,-60,1
1729187091,2024-10-17 19:44,100.00,1011.59,1023.76,101,7.54,7.55,-60,1
1729187391,2024-10-17 19:49,100.00,1011.56,1023.73,101,7.48,7.49,-60,1
1729187691,2024-10-17 19:54,100.00,1011.58,1023.75,101,7.43,7.44,-61,1
1729187991,2024-10-17 19:59,100.00,1011.64,1023.81,101,7.36,7.37,-61,1
1729188291,2024-10-17 20:04,100.00,1011.65,1023.82,101,7.33,7.34,-60,1
1729188591,2024-10-17 20:09,100.00,1011.63,1023.80,101,7.27,7.28,-60,1
1729189197,2024-10-17 20:19,100.00,1011.61,1023.78,101,7.12,7.13,-61,1
1729189497,2024-10-17 20:24,100.00,1011.69,1023.86,101,7.07,7.07,-60,1
1729189797,2024-10-17 20:29,100.00,1011.63,1023.80,101,7.02,7.02,-60,1
1729190097,2024-10-17 20:34,100.00,1011.69,1023.86,101,6.99,6.99,-60,1
1729190398,2024-10-17 20:39,100.00,1011.66,1023.83,101,6.94,6.94,-60,1
1729190698,2024-10-17 20:44,100.00,1011.69,1023.86,101,6.90,6.90,-60,1
1729190998,2024-10-17 20:49,100.00,1011.69,1023.86,101,6.83,6.83,-61,1
1729191298,2024-10-17 20:54,100.00,1011.68,1023.85,101,6.79,6.79,-60,1
1729191598,2024-10-17 20:59,100.00,1011.72,1023.88,101,6.73,6.73,-60,1
1729191898,2024-10-17 21:04,100.00,1011.70,1023.87,101,6.67,6.67,-61,1
1729192198,2024-10-17 21:09,100.00,1011.67,1023.84,101,6.63,6.63,-60,1
1729193110,2024-10-17 21:25,100.00,1011.61,1023.78,101,6.53,6.53,-60,1
1729193410,2024-10-17 21:30,100.00,1011.63,1023.80,101,6.52,6.52,-61,1
1729193710,2024-10-17 21:35,100.00,1011.58,1023.75,101,6.52,6.52,-60,1
1729194010,2024-10-17 21:40,100.00,1011.59,1023.76,101,6.51,6.51,-61,1
1729194310,2024-10-17 21:45,100.00,1011.63,1023.79,101,6.46,6.46,-60,1
1729194610,2024-10-17 21:50,100.00,1011.60,1023.77,101,6.39,6.39,-60,1
1729194910,2024-10-17 21:55,100.00,1011.61,1023.78,101,6.36,6.36,-61,1
1729195210,2024-10-17 22:00,100.00,1011.57,1023.74,101,6.32,6.32,-60,1
1729195510,2024-10-17 22:05,100.00,1011.59,1023.76,101,6.30,6.30,-60,1
1729195811,2024-10-17 22:10,100.00,1011.54,1023.71,101,6.29,6.29,-60,1
1729196111,2024-10-17 22:15,100.00,1011.54,1023.71,101,6.31,6.31,-60,1
1729196411,2024-10-17 22:20,100.00,1011.58,1023.75,101,6.29,6.29,-60,1
1729197017,2024-10-17 22:30,100.00,1011.62,1023.78,101,6.22,6.22,-61,1
1729197317,2024-10-17 22:35,100.00,1011.56,1023.73,101,6.17,6.17,-60,1
1729197617,2024-10-17 22:40,100.00,1011.59,1023.75,101,6.15,6.15,-60,1
1729197917,2024-10-17 22:45,100.00,1011.54,1023.71,101,6.12,6.12,-60,1
1729198217,2024-10-17 22:50,100.00,1011.50,1023.67,101,6.11,6.11,-61,1
1729198517,2024-10-17 22:55,100.00,1011.44,1023.61,101,6.09,6.09,-60,1
1729198817,2024-10-17 23:00,100.00,1011.41,1023.58,101,6.09,6.09,-60,1
1729199117,2024-10-17 23:05,100.00,1011.45,1023.62,101,6.06,6.06,-60,1
1729199417,2024-10-17 23:10,100.00,1011.48,1023.65,101,6.03,6.03,-60,1
1729199717,2024-10-17 23:15,100.00,1011.47,1023.64,101,5.99,5.99,-61,1
1729200017,2024-10-17 23:20,100.00,1011.51,1023.68,101,5.96,5.96,-61,1
1729200623,2024-10-17 23:30,100.00,1011.49,1023.66,101,5.89,5.89,-60,1
1729200923,2024-10-17 23:35,100.00,1011.49,1023.66,101,5.86,5.86,-60,1
1729201224,2024-10-17 23:40,100.00,1011.45,1023.62,101,5.84,5.84,-60,1
1729201524,2024-10-17 23:45,100.00,1011.38,1023.55,101,5.81,5.81,-60,1
1729201824,2024-10-17 23:50,100.00,1011.38,1023.55,101,5.78,5.78,-60,1
1729202124,2024-10-17 23:55,100.00,1011.39,1023.55,101,5.78,5.78,-60,1