1729202424,2024-10-18 00:00,100.00,1011.37,1023.54,101,5.79,5.79,-61,1
1729202724,2024-10-18 00:05,100.00,1011.31,1023.48,101,5.81,5.81,-60,1
1729203024,2024-10-18 00:10,100.00,1011.33,1023.49,101,5.81,5.81,-61,1
1729203324,2024-10-18 00:15,100.00,1011.38,1023.55,101,5.81,5.81,-60,1
1729203624,2024-10-18 00:20,100.00,1011.40,1023.57,101,5.79,5.79,-61,1
1729204230,2024-10-18 00:30,100.00,1011.33,1023.49,101,5.75,5.75,-60,1
1729204530,2024-10-18 00:35,100.00,1011.35,1023.52,101,5.75,5.75,-61,1
1729204830,2024-10-18 00:40,100.00,1011.38,1023.55,101,5.74,5.74,-60,1
1729205130,2024-10-18 00:45,100.00,1011.42,1023.58,101,5.71,5.71,-61,1
1729205430,2024-10-18 00:50,100.00,1011.37,1023.54,101,5.68,5.68,-60,1
1729205730,2024-10-18 00:55,100.00,1011.40,1023.57,101,5.65,5.65,-60,1
1729206030,2024-10-18 01:00,100.00,1011.42,1023.59,101,5.59,5.59,-61,1
1729206330,2024-10-18 01:05,100.00,1011.44,1023.60,101,5.57,5.57,-60,1
1729206630,2024-10-18 01:10,100.00,1011.45,1023.62,101,5.53,5.53,-60,1
1729206931,2024-10-18 01:15,100.00,1011.47,1023.64,101,5.50,5.50,-60,1
1729207537,2024-10-18 01:25,100.00,1011.50,1023.66,101,5.46,5.46,-60,1
1729207837,2024-10-18 01:30,100.00,1011.45,1023.62,101,5.43,5.43,-61,1
1729208137,2024-10-18 01:35,100.00,1011.44,1023.61,101,5.38,5.38,-60,1
1729208437,2024-10-18 01:40,100.00,1011.41,1023.58,101,5.33,5.33,-60,1
1729208737,2024-10-18 01:45,100.00,1011.41,1023.58,101,5.29,5.29,-60,1
1729209037,2024-10-18 01:50,100.00,1011.43,1023.60,101,5.22,5.22,-60,1
1729209337,2024-10-18 01:55,100.00,1011.36,1023.53,101,5.16,5.16,-60,1
1729209637,2024-10-18 02:00,100.00,1011.32,1023.48,101,5.13,5.13,-60,1
1729209937,2024-10-18 02:05,100.00,1011.27,1023.44,101,5.10,5.10,-60,1
1729210237,2024-10-18 02:10,100.00,1011.27,1023.43,101,5.08,5.08,-61,1
1729210537,2024-10-18 02:15,100.00,1011.22,1023.39,101,5.06,5.06,-60,1
1729211143,2024-10-18 02:25,100.00,1011.05,1023.22,101,5.02,5.02,-61,1
1729211444,2024-10-18 02:30,100.00,1010.99,1023.16,101,4.99,4.99,-60,1
1729211744,2024-10-18 02:35,100.00,1011.03,1023.20,101,4.95,4.95,-61,1
1729212044,2024-10-18 02:40,100.00,1010.99,1023.16,101,4.92,4.92,-61,1
1729212344,2024-10-18 02:45,100.00,1011.00,1023.17,101,4.89,4.89,-60,1
1729212644,2024-10-18 02:50,100.00,1011.03,1023.20,101,4.86,4.86,-61,1
1729212944,2024-10-18 02:55,100.00,1011.01,1023.18,101,4.83,4.83,-61,1
1729213244,2024-10-18 03:00,100.00,1011.01,1023.18,101,4.82,4.82,-60,1
1729213544,2024-10-18 03:05,100.00,1011.01,1023.18,101,4.80,4.80,-61,1
1729213844,2024-10-18 03:10,100.00,1011.00,1023.17,101,4.80,4.80,-60,1
1729214144,2024-10-18 03:15,100.00,1010.98,1023.14,101,4.79,4.79,-61,1
1729214750,2024-10-18 03:25,100.00,1010.92,1023.09,101,4.72,4.72,-60,1
1729215050,2024-10-18 03:30,100.00,1010.83,1023.00,101,4.71,4.71,-61,1
1729215350,2024-10-18 03:35,100.00,1010.87,1023.04,101,4.67,4.67,-61,1
1729215650,2024-10-18 03:40,100.00,1010.91,1023.08,101,4.63,4.63,-61,1
1729215950,2024-10-18 03:45,100.00,1010.85,1023.02,101,4.57,4.57,-60,1
1729216250,2024-10-18 03:50,100.00,1010.86,1023.03,101,4.55,4.55,-60,1
1729216550,2024-10-18 03:55,100.00,1010.81,1022.98,101,4.52,4.52,-60,1
1729216851,2024-10-18 04:00,100.00,1010.73,1022.90,101,4.48,4.48,-60,1
1729217151,2024-10-18 04:05,100.00,1010.72,1022.89,101,4.45,4.45,-60,1
1729217452,2024-10-18 04:10,100.00,1010.74,1022.91,101,4.43,4.43,-60,1
1729217752,2024-10-18 04:15,100.00,1010.68,1022.85,101,4.43,4.43,-60,1
1729218358,2024-10-18 04:25,100.00,1010.67,1022.83,101,4.40,4.40,-61,1
1729218658,2024-10-18 04:30,100.00,1010.70,1022.87,101,4.39,4.39,-60,1
1729218958,2024-10-18 04:35,100.00,1010.67,1022.84,101,4.36,4.36,-60,1
1729219258,2024-10-18 04:40,100.00,1010.63,1022.80,101,4.33,4.33,-60,1
1729219558,2024-10-18 04:45,100.00,1010.57,1022.74,101,4.31,4.31,-60,1
1729219858,2024-10-18 04:50,100.00,1010.55,1022.72,101,4.29,4.29,-60,1
1729220158,2024-10-18 04:55,100.00,1010.57,1022.74,101,4.28,4.28,-60,1
1729220458,2024-10-18 05:00,100.00,1010.44,1022.61,101,4.26,4.26,-61,1
1729220758,2024-10-18 05:05,100.00,1010.49,1022.66,101,4.24,4.24,-60,1
1729221058,2024-10-18 05:10,100.00,1010.40,1022.57,101,4.22,4.22,-60,1
1729221358,2024-10-18 05:15,100.00,1010.45,1022.62,101,4.22,4.22,-62,1
1729221964,2024-10-18 05:26,100.00,1010.42,1022.59,101,4.15,4.15,-60,1
1729222264,2024-10-18 05:31,100.00,1010.37,1022.53,101,4.12,4.12,-61,1
1729222565,2024-10-18 05:36,100.00,1010.34,1022.51,101,4.09,4.09,-60,1
1729222865,2024-10-18 05:41,100.00,1010.50,1022.66,101,4.07,4.07,-60,1
1729223165,2024-10-18 05:46,100.00,1010.53,1022.69,101,4.04,4.04,-61,1
1729223465,2024-10-18 05:51,100.00,1010.54,1022.71,101,4.00,4.00,-60,1
1729223765,2024-10-18 05:56,100.00,1010.51,1022.68,101,3.96,3.96,-60,1
1729224065,2024-10-18 06:01,100.00,1010.51,1022.67,101,3.94,3.94,-60,1
1729224365,2024-10-18 06:06,100.00,1010.50,1022.67,101,3.91,3.91,-60,1
1729224665,2024-10-18 06:11,100.00,1010.46,1022.63,101,3.91,3.91,-61,1
1729224965,2024-10-18 06:16,100.00,1010.50,1022.67,101,3.88,3.88,-60,1
1729225877,2024-10-18 06:31,100.00,1010.61,1022.78,101,3.81,3.81,-60,1
1729226177,2024-10-18 06:36,100.00,1010.60,1022.76,101,3.78,3.78,-60,1
1729226477,2024-10-18 06:41,100.00,1010.65,1022.82,101,3.75,3.75,-60,1
1729226777,2024-10-18 06:46,100.00,1010.61,1022.78,101,3.74,3.74,-60,1
1729227078,2024-10-18 06:51,100.00,1010.64,1022.81,101,3.75,3.75,-61,1
1729227378,2024-10-18 06:56,100.00,1010.61,1022.78,101,3.73,3.73,-61,1
1729227678,2024-10-18 07:01,100.00,1010.62,1022.79,101,3.71,3.71,-61,1
1729227978,2024-10-18 07:06,100.00,1010.68,1022.85,101,3.69,3.69,-61,1
1729228584,2024-10-18 07:16,100.00,1010.79,1022.96,101,3.62,3.62,-62,1
1729228884,2024-10-18 07:21,100.00,1010.91,1023.08,101,3.60,3.60,-61,1
1729229184,2024-10-18 07:26,100.00,1010.88,1023.05,101,3.59,3.59,-60,1
1729229484,2024-10-18 07:31,100.00,1010.91,1023.08,101,3.58,3.58,-60,1
1729229784,2024-10-18 07:36,100.00,1010.89,1023.06,101,3.56,3.56,-61,1
1729230084,2024-10-18 07:41,100.00,1010.91,1023.08,101,3.60,3.60,-61,1
1729230384,2024-10-18 07:46,100.00,1010.88,1023.05,101,3.59,3.59,-62,1
1729230685,2024-10-18 07:51,100.00,1010.90,1023.07,101,3.61,3.61,-62,1
1729230985,2024-10-18 07:56,100.00,1010.88,1023.04,101,3.64,3.64,-62,1
1729231285,2024-10-18 08:01,100.00,1010.83,1023.00,101,3.69,3.69,-60,1
1729231585,2024-10-18 08:06,100.00,1010.77,1022.94,101,3.73,3.73,-62,1
1729232191,2024-10-18 08:16,100.00,1010.84,1023.00,101,3.85,3.85,-63,1
1729232491,2024-10-18 08:21,100.00,1010.86,1023.02,101,3.91,3.91,-62,1
1729232792,2024-10-18 08:26,100.00,1010.94,1023.11,101,3.99,3.99,-62,1
1729233093,2024-10-18 08:31,100.00,1010.94,1023.11,101,4.09,4.09,-62,1
1729233393,2024-10-18 08:36,100.00,1010.99,1023.15,101,4.16,4.16,-61,1
1729233693,2024-10-18 08:41,100.00,1010.89,1023.06,101,4.28,4.28,-61,1
1729233993,2024-10-18 08:46,100.00,1011.02,1023.19,101,4.38,4.38,-61,1
1729234293,2024-10-18 08:51,100.00,1011.01,1023.18,101,4.49,4.49,-61,1
1729234594,2024-10-18 08:56,100.00,1010.98,1023.15,101,4.60,4.60,-62,1
1729234894,2024-10-18 09:01,100.00,1010.98,1023.15,101,4.69,4.69,-60,1
1729235195,2024-10-18 09:06,100.00,1010.94,1023.11,101,4.79,4.79,-60,1
1729235801,2024-10-18 09:16,100.00,1010.85,1023.02,101,5.02,5.02,-61,1
1729236101,2024-10-18 09:21,100.00,1010.96,1023.13,101,5.11,5.11,-60,1
1729236401,2024-10-18 09:26,100.00,1011.02,1023.18,101,5.20,5.20,-60,1
1729237007,2024-10-18 09:36,100.00,1010.95,1023.11,101,5.39,5.39,-60,1
1729237307,2024-10-18 09:41,100.00,1011.02,1023.19,101,5.49,5.49,-59,1
1729237607,2024-10-18 09:46,100.00,1010.97,1023.14,101,5.58,5.58,-60,1
1729237907,2024-10-18 09:51,100.00,1011.03,1023.20,101,5.68,5.68,-61,1
1729238208,2024-10-18 09:56,100.00,1011.00,1023.17,101,5.80,5.80,-61,1
1729238508,2024-10-18 10:01,100.00,1010.99,1023.16,101,5.89,5.89,-60,1
1729238808,2024-10-18 10:06,100.00,1011.00,1023.16,101,5.98,5.98,-61,1
1729239108,2024-10-18 10:11,100.00,1011.04,1023.21,101,6.07,6.07,-62,1
1729239408,2024-10-18 10:16,100.00,1010.94,1023.11,101,6.16,6.16,-61,1
1729239708,2024-10-18 10:21,100.00,1010.85,1023.02,101,6.27,6.27,-61,1
1729240008,2024-10-18 10:26,100.00,1010.77,1022.94,101,6.37,6.37,-61,1
1729240614,2024-10-18 10:36,100.00,1010.84,1023.01,101,6.58,6.58,-61,1
1729240915,2024-10-18 10:41,100.00,1010.47,1022.64,101,6.72,6.72,-61,1
1729241215,2024-10-18 10:46,100.00,1010.78,1022.95,101,6.83,6.83,-60,1
1729241515,2024-10-18 10:51,100.00,1010.76,1022.93,101,6.97,6.97,-60,1
1729241815,2024-10-18 10:56,100.00,1010.72,1022.89,101,7.13,7.14,-63,1
1729242115,2024-10-18 11:01,100.00,1010.77,1022.94,101,7.30,7.31,-61,1
1729242415,2024-10-18 11:06,100.00,1010.72,1022.89,101,7.43,7.44,-60,1
1729242715,2024-10-18 11:11,100.00,1010.69,1022.86,101,7.58,7.59,-60,1
1729243015,2024-10-18 11:16,100.00,1010.57,1022.74,101,7.73,7.74,-62,1
1729243316,2024-10-18 11:21,100.00,1010.59,1022.76,101,7.87,7.88,-63,1
1729243616,2024-10-18 11:26,100.00,1010.57,1022.74,101,8.03,8.04,-63,1
1729244222,2024-10-18 11:37,100.00,1010.48,1022.65,101,8.31,8.32,-64,1
1729244522,2024-10-18 11:42,100.00,1010.53,1022.70,101,8.27,8.28,-62,1
1729244823,2024-10-18 11:47,100.00,1010.47,1022.63,101,8.50,8.51,-62,1
1729245123,2024-10-18 11:52,100.00,1010.38,1022.55,101,8.67,8.68,-62,1
1729245423,2024-10-18 11:57,100.00,1010.44,1022.61,101,8.77,8.78,-62,1
1729245723,2024-10-18 12:02,100.00,1010.48,1022.64,101,8.87,8.88,-62,1
1729246024,2024-10-18 12:07,100.00,1010.40,1022.57,101,8.98,8.99,-63,1
1729246324,2024-10-18 12:12,100.00,1010.34,1022.51,101,9.11,9.12,-63,1
1729246930,2024-10-18 12:22,100.00,1010.36,1022.53,101,9.37,9.38,-61,1
1729247230,2024-10-18 12:27,100.00,1010.35,1022.52,101,9.48,9.49,-62,1
1729247530,2024-10-18 12:32,100.00,1010.25,1022.42,101,9.61,9.62,-61,1
1729248136,2024-10-18 12:42,100.00,1010.21,1022.38,101,9.86,9.87,-61,1
1729248436,2024-10-18 12:47,100.00,1010.18,1022.35,101,9.95,9.96,-61,1
1729248736,2024-10-18 12:52,100.00,1010.12,1022.29,101,10.14,10.15,-61,1
1729249037,2024-10-18 12:57,100.00,1010.01,1022.18,101,10.29,10.30,-60,1
1729249337,2024-10-18 13:02,100.00,1010.01,1022.17,101,10.41,10.42,-61,1
1729249637,2024-10-18 13:07,100.00,1010.03,1022.20,101,10.55,10.56,-61,1
1729249937,2024-10-18 13:12,100.00,1009.96,1022.13,101,10.67,10.68,-60,1
1729250543,2024-10-18 13:22,100.00,1009.87,1022.04,101,10.92,10.93,-61,1
1729250843,2024-10-18 13:27,100.00,1009.73,1021.90,101,11.11,11.12,-62,1
1729251144,2024-10-18 13:32,100.00,1009.70,1021.87,101,11.24,11.25,-62,1
1729251444,2024-10-18 13:37,100.00,1009.65,1021.81,101,11.34,11.35,-60,1
1729251744,2024-10-18 13:42,100.00,1009.58,1021.75,101,11.44,11.45,-60,1
1729252045,2024-10-18 13:47,100.00,1009.63,1021.79,101,11.55,11.56,-61,1
1729252346,2024-10-18 13:52,100.00,1009.60,1021.76,101,11.66,11.67,-61,1
1729252646,2024-10-18 13:57,100.00,1009.61,1021.78,101,11.76,11.77,-62,1
1729252946,2024-10-18 14:02,100.00,1009.52,1021.69,101,11.86,11.87,-61,1
1729253247,2024-10-18 14:07,100.00,1009.46,1021.63,101,11.96,11.97,-60,1
1729253547,2024-10-18 14:12,100.00,1009.59,1021.75,101,12.04,12.05,-61,1
1729254153,2024-10-18 14:22,100.00,1009.63,1021.80,101,12.28,12.29,-60,1
1729254453,2024-10-18 14:27,100.00,1009.56,1021.73,101,12.40,12.41,-63,1
1729254753,2024-10-18 14:32,100.00,1009.47,1021.64,101,12.58,12.59,-62,1
1729255053,2024-10-18 14:37,100.00,1009.39,1021.56,101,12.75,12.76,-63,1
1729255353,2024-10-18 14:42,100.00,1009.42,1021.59,101,12.98,12.99,-62,1
1729255654,2024-10-18 14:47,100.00,1009.36,1021.53,101,13.16,13.17,-61,1
1729255954,2024-10-18 14:52,100.00,1009.30,1021.47,101,13.34,13.35,-62,1
1729256254,2024-10-18 14:57,100.00,1009.26,1021.43,101,13.53,13.54,-61,1
1729256554,2024-10-18 15:02,100.00,1009.12,1021.29,101,13.76,13.77,-61,1
1729256854,2024-10-18 15:07,100.00,1009.07,1021.24,101,13.98,13.99,-62,1
1729257154,2024-10-18 15:12,100.00,1009.06,1021.23,101,14.19,14.20,-61,1
1729258066,2024-10-18 15:27,100.00,1009.01,1021.17,101,14.57,14.58,-61,1
1729258366,2024-10-18 15:32,100.00,1009.05,1021.22,101,14.71,14.72,-62,1
1729258667,2024-10-18 15:37,100.00,1009.00,1021.17,101,14.74,14.75,-62,1
1729258967,2024-10-18 15:42,100.00,1008.90,1021.07,101,14.79,14.80,-62,1
1729259268,2024-10-18 15:47,100.00,1008.87,1021.04,101,14.85,14.86,-62,1
1729259568,2024-10-18 15:52,100.00,1008.82,1020.98,101,14.92,14.93,-62,1
1729259868,2024-10-18 15:57,100.00,1008.75,1020.91,101,14.98,14.99,-61,1
1729260168,2024-10-18 16:02,100.00,1008.75,1020.91,101,15.06,15.07,-63,1
1729260468,2024-10-18 16:07,100.00,1008.68,1020.84,101,15.17,15.18,-62,1
1729260768,2024-10-18 16:12,100.00,1008.65,1020.82,101,15.07,15.08,-61,1
1729261068,2024-10-18 16:17,100.00,1008.63,1020.79,101,14.82,14.83,-61,1
1729261674,2024-10-18 16:27,100.00,1008.61,1020.78,101,14.08,14.09,-60,1
1729261974,2024-10-18 16:32,100.00,1008.66,1020.83,101,13.70,13.71,-61,1
1729262274,2024-10-18 16:37,100.00,1008.65,1020.82,101,13.33,13.34,-61,1
1729262881,2024-10-18 16:48,100.00,1008.75,1020.92,101,12.62,12.63,-63,1
1729263181,2024-10-18 16:53,100.00,1008.75,1020.92,101,12.33,12.34,-61,1
1729263481,2024-10-18 16:58,100.00,1008.78,1020.95,101,12.03,12.04,-61,1
1729263781,2024-10-18 17:03,100.00,1008.76,1020.93,101,11.76,11.77,-64,1
1729264081,2024-10-18 17:08,100.00,1008.69,1020.86,101,11.47,11.48,-64,1
1729264381,2024-10-18 17:13,100.00,1008.78,1020.95,101,11.28,11.29,-64,1
1729264681,2024-10-18 17:18,100.00,1008.54,1020.71,101,11.11,11.12,-63,1
1729264981,2024-10-18 17:23,100.00,1008.80,1020.97,101,10.92,10.93,-64,1
1729265281,2024-10-18 17:28,100.00,1008.87,1021.04,101,10.71,10.72,-64,1
1729265887,2024-10-18 17:38,100.00,1008.99,1021.16,101,10.34,10.35,-64,1
1729266187,2024-10-18 17:43,100.00,1009.03,1021.19,101,10.18,10.19,-63,1
1729266487,2024-10-18 17:48,100.00,1009.07,1021.24,101,10.02,10.03,-64,1
1729266787,2024-10-18 17:53,100.00,1009.09,1021.26,101,9.88,9.89,-61,1
1729267087,2024-10-18 17:58,100.00,1009.08,1021.25,101,9.75,9.76,-60,1
1729267387,2024-10-18 18:03,100.00,1009.07,1021.24,101,9.61,9.62,-60,1
1729267687,2024-10-18 18:08,100.00,1009.12,1021.29,101,9.51,9.52,-60,1
1729267987,2024-10-18 18:13,100.00,1009.13,1021.30,101,9.43,9.44,-60,1
1729268287,2024-10-18 18:18,100.00,1009.23,1021.40,101,9.33,9.34,-60,1
1729268588,2024-10-18 18:23,100.00,1009.27,1021.44,101,9.25,9.26,-60,1
1729268888,2024-10-18 18:28,100.00,1009.29,1021.46,101,9.16,9.17,-59,1
1729269800,2024-10-18 18:43,100.00,1009.30,1021.47,101,8.94,8.95,-59,1
1729270100,2024-10-18 18:48,100.00,1009.26,1021.42,101,8.89,8.90,-59,1
1729270400,2024-10-18 18:53,100.00,1009.27,1021.43,101,8.88,8.89,-60,1
1729270700,2024-10-18 18:58,100.00,1009.30,1021.47,101,8.87,8.88,-60,1
1729271000,2024-10-18 19:03,100.00,1009.32,1021.49,101,8.83,8.84,-60,1
1729271300,2024-10-18 19:08,100.00,1009.37,1021.54,101,8.79,8.80,-59,1
1729271600,2024-10-18 19:13,100.00,1009.37,1021.54,101,8.76,8.77,-60,1
1729271900,2024-10-18 19:18,100.00,1009.34,1021.51,101,8.70,8.71,-58,1
1729272200,2024-10-18 19:23,100.00,1009.33,1021.50,101,8.66,8.67,-59,1
1729272500,2024-10-18 19:28,100.00,1009.35,1021.52,101,8.61,8.62,-60,1
1729272800,2024-10-18 19:33,100.00,1009.39,1021.56,101,8.54,8.55,-60,1
1729273407,2024-10-18 19:43,100.00,1009.38,1021.55,101,8.49,8.50,-60,1
1729273707,2024-10-18 19:48,100.00,1009.33,1021.49,101,8.47,8.48,-59,1
1729274007,2024-10-18 19:53,100.00,1009.31,1021.48,101,8.46,8.47,-57,1
1729274307,2024-10-18 19:58,100.00,1009.36,1021.53,101,8.46,8.47,-60,1
1729274607,2024-10-18 20:03,100.00,1009.38,1021.55,101,8.45,8.46,-60,1
1729274907,2024-10-18 20:08,100.00,1009.35,1021.52,101,8.45,8.46,-60,1
1729275207,2024-10-18 20:13,100.00,1009.42,1021.59,101,8.46,8.47,-58,1
1729275507,2024-10-18 20:18,100.00,1009.43,1021.59,101,8.43,8.44,-59,1
1729275807,2024-10-18 20:23,100.00,1009.47,1021.64,101,8.38,8.39,-59,1
1729276108,2024-10-18 20:28,100.00,1009.42,1021.59,101,8.32,8.33,-59,1
1729276408,2024-10-18 20:33,100.00,1009.43,1021.60,101,8.26,8.27,-59,1
1729277014,2024-10-18 20:43,100.00,1009.35,1021.52,101,8.15,8.16,-59,1
1729277620,2024-10-18 20:53,100.00,1009.36,1021.52,101,8.09,8.10,-63,1
1729277920,2024-10-18 20:58,100.00,1009.38,1021.55,101,8.06,8.07,-63,1
1729278221,2024-10-18 21:03,100.00,1009.40,1021.57,101,8.02,8.03,-63,1
1729278521,2024-10-18 21:08,100.00,1009.45,1021.62,101,7.98,7.99,-64,1
1729278821,2024-10-18 21:13,100.00,1009.42,1021.59,101,7.94,7.95,-63,1
1729279121,2024-10-18 21:18,100.00,1009.52,1021.69,101,7.87,7.88,-63,1
1729279421,2024-10-18 21:23,100.00,1009.56,1021.73,101,7.81,7.82,-63,1
1729279721,2024-10-18 21:28,100.00,1009.54,1021.71,101,7.74,7.75,-63,1
1729280021,2024-10-18 21:33,100.00,1009.55,1021.72,101,7.69,7.70,-63,1
1729280321,2024-10-18 21:38,100.00,1009.59,1021.76,101,7.64,7.65,-63,1
1729280621,2024-10-18 21:43,100.00,1009.57,1021.74,101,7.61,7.62,-63,1
1729281227,2024-10-18 21:53,100.00,1009.57,1021.74,101,7.55,7.56,-64,1
1729281527,2024-10-18 21:58,100.00,1009.60,1021.77,101,7.51,7.52,-63,1
1729281827,2024-10-18 22:03,100.00,1009.57,1021.74,101,7.49,7.50,-63,1
1729282127,2024-10-18 22:08,100.00,1009.52,1021.69,101,7.45,7.46,-63,1
1729282427,2024-10-18 22:13,100.00,1009.48,1021.64,101,7.44,7.45,-63,1
1729282727,2024-10-18 22:18,100.00,1009.51,1021.67,101,7.41,7.42,-63,1
1729283028,2024-10-18 22:23,100.00,1009.42,1021.58,101,7.40,7.41,-62,1
1729283328,2024-10-18 22:28,100.00,1009.38,1021.55,101,7.35,7.36,-63,1
1729283628,2024-10-18 22:33,100.00,1009.38,1021.55,101,7.30,7.31,-64,1
1729283928,2024-10-18 22:38,100.00,1009.44,1021.61,101,7.27,7.28,-64,1
1729284534,2024-10-18 22:48,100.00,1009.46,1021.63,101,7.18,7.19,-63,1
1729284834,2024-10-18 22:53,100.00,1009.44,1021.61,101,7.16,7.17,-63,1
1729285134,2024-10-18 22:58,100.00,1009.48,1021.65,101,7.12,7.13,-63,1
1729285434,2024-10-18 23:03,100.00,1009.50,1021.67,101,7.06,7.06,-64,1
1729285734,2024-10-18 23:08,100.00,1009.49,1021.66,101,6.98,6.98,-63,1
1729286034,2024-10-18 23:13,100.00,1009.52,1021.69,101,6.92,6.92,-63,1
1729286334,2024-10-18 23:18,100.00,1009.53,1021.70,101,6.86,6.86,-63,1
1729286634,2024-10-18 23:23,100.00,1009.50,1021.67,101,6.79,6.79,-63,1
1729286934,2024-10-18 23:28,100.00,1009.51,1021.68,101,6.70,6.70,-63,1
1729287234,2024-10-18 23:33,100.00,1009.46,1021.63,101,6.64,6.64,-63,1
1729287534,2024-10-18 23:38,100.00,1009.40,1021.57,101,6.54,6.54,-63,1
1729288141,2024-10-18 23:49,100.00,1009.44,1021.61,101,6.48,6.48,-63,1
1729288441,2024-10-18 23:54,100.00,1009.45,1021.62,101,6.44,6.44,-63,1
1729288741,2024-10-18 23:59,100.00,1009.48,1021.65,101,6.39,6.39,-63,1