1729289041,2024-10-19 00:04,100.00,1009.44,1021.61,101,6.34,6.34,-63,1
1729289341,2024-10-19 00:09,100.00,1009.51,1021.67,101,6.32,6.32,-63,1
1729289641,2024-10-19 00:14,100.00,1009.50,1021.67,101,6.30,6.30,-63,1
1729289941,2024-10-19 00:19,100.00,1009.42,1021.59,101,6.25,6.25,-63,1
1729290241,2024-10-19 00:24,100.00,1009.45,1021.61,101,6.25,6.25,-63,1
1729290541,2024-10-19 00:29,100.00,1009.45,1021.62,101,6.21,6.21,-62,1
1729291147,2024-10-19 00:39,100.00,1009.50,1021.67,101,6.14,6.14,-63,1
1729291447,2024-10-19 00:44,100.00,1009.55,1021.72,101,6.10,6.10,-63,1
1729291747,2024-10-19 00:49,100.00,1009.59,1021.76,101,6.07,6.07,-63,1
1729292047,2024-10-19 00:54,100.00,1009.59,1021.76,101,6.05,6.05,-63,1
1729292347,2024-10-19 00:59,100.00,1009.66,1021.82,101,6.04,6.04,-62,1
1729292647,2024-10-19 01:04,100.00,1009.59,1021.75,101,6.02,6.02,-65,1
1729292947,2024-10-19 01:09,100.00,1009.70,1021.87,101,5.98,5.98,-63,1
1729293247,2024-10-19 01:14,100.00,1009.75,1021.92,101,5.93,5.93,-63,1
1729293548,2024-10-19 01:19,100.00,1009.78,1021.95,101,5.88,5.88,-63,1
1729293848,2024-10-19 01:24,100.00,1009.80,1021.97,101,5.87,5.87,-63,1
1729294148,2024-10-19 01:29,100.00,1009.84,1022.01,101,5.84,5.84,-63,1
1729294754,2024-10-19 01:39,100.00,1009.89,1022.05,101,5.79,5.79,-63,1
1729295054,2024-10-19 01:44,100.00,1009.95,1022.12,101,5.74,5.74,-63,1
1729295354,2024-10-19 01:49,100.00,1010.02,1022.19,101,5.67,5.67,-63,1
1729295654,2024-10-19 01:54,100.00,1010.01,1022.18,101,5.61,5.61,-63,1
1729295954,2024-10-19 01:59,100.00,1009.96,1022.13,101,5.55,5.55,-63,1
1729296254,2024-10-19 02:04,100.00,1009.94,1022.11,101,5.51,5.51,-63,1
1729296554,2024-10-19 02:09,100.00,1009.86,1022.03,101,5.45,5.45,-63,1
1729296854,2024-10-19 02:14,100.00,1009.86,1022.03,101,5.41,5.41,-63,1
1729297154,2024-10-19 02:19,100.00,1009.83,1022.00,101,5.38,5.38,-63,1
1729297454,2024-10-19 02:24,100.00,1009.82,1021.99,101,5.32,5.32,-62,1
1729297754,2024-10-19 02:29,100.00,1009.81,1021.98,101,5.28,5.28,-63,1
1729298360,2024-10-19 02:39,100.00,1009.86,1022.03,101,5.15,5.15,-63,1
1729298661,2024-10-19 02:44,100.00,1009.86,1022.03,101,5.09,5.09,-63,1
1729298961,2024-10-19 02:49,100.00,1009.86,1022.03,101,5.04,5.04,-62,1
1729299261,2024-10-19 02:54,100.00,1009.95,1022.11,101,5.00,5.00,-63,1
1729299561,2024-10-19 02:59,100.00,1009.93,1022.10,101,4.93,4.93,-63,1
1729299861,2024-10-19 03:04,100.00,1009.90,1022.07,101,4.85,4.85,-63,1
1729300161,2024-10-19 03:09,100.00,1009.84,1022.01,101,4.77,4.77,-63,1
1729300461,2024-10-19 03:14,100.00,1009.82,1021.99,101,4.73,4.73,-63,1
1729300761,2024-10-19 03:19,100.00,1009.82,1021.99,101,4.66,4.66,-63,1
1729301061,2024-10-19 03:24,100.00,1009.78,1021.95,101,4.57,4.57,-63,1
1729301361,2024-10-19 03:29,100.00,1009.78,1021.95,101,4.51,4.51,-62,1
1729301661,2024-10-19 03:34,100.00,1009.83,1022.00,101,4.49,4.49,-63,1
1729302267,2024-10-19 03:44,100.00,1009.87,1022.04,101,4.39,4.39,-63,1
1729302567,2024-10-19 03:49,100.00,1009.89,1022.06,101,4.29,4.29,-63,1
1729302867,2024-10-19 03:54,100.00,1009.93,1022.10,101,4.21,4.21,-62,1
1729303167,2024-10-19 03:59,100.00,1009.92,1022.09,101,4.16,4.16,-62,1
1729303468,2024-10-19 04:04,100.00,1009.88,1022.05,101,4.10,4.10,-63,1
1729303768,2024-10-19 04:09,100.00,1009.89,1022.06,101,4.05,4.05,-63,1
1729304068,2024-10-19 04:14,100.00,1009.90,1022.07,101,4.02,4.02,-63,1
1729304368,2024-10-19 04:19,100.00,1009.91,1022.08,101,3.99,3.99,-63,1
1729304668,2024-10-19 04:24,100.00,1009.89,1022.06,101,3.99,3.99,-63,1
1729304968,2024-10-19 04:29,100.00,1009.90,1022.07,101,3.98,3.98,-62,1
1729305268,2024-10-19 04:34,100.00,1009.78,1021.95,101,3.90,3.90,-63,1
1729305874,2024-10-19 04:44,100.00,1009.69,1021.86,101,3.78,3.78,-63,1
1729306174,2024-10-19 04:49,100.00,1009.72,1021.89,101,3.76,3.76,-63,1
1729306474,2024-10-19 04:54,100.00,1009.73,1021.90,101,3.77,3.77,-63,1
1729307080,2024-10-19 05:04,100.00,1009.90,1022.06,101,3.69,3.69,-63,1
1729307380,2024-10-19 05:09,100.00,1009.90,1022.07,101,3.64,3.64,-63,1
1729307680,2024-10-19 05:14,100.00,1009.82,1021.99,101,3.61,3.61,-63,1
1729307980,2024-10-19 05:19,100.00,1009.80,1021.97,101,3.60,3.60,-63,1
1729308280,2024-10-19 05:24,100.00,1009.78,1021.95,101,3.55,3.55,-63,1
1729308580,2024-10-19 05:29,100.00,1009.84,1022.01,101,3.53,3.53,-63,1
1729308881,2024-10-19 05:34,100.00,1009.79,1021.96,101,3.48,3.48,-62,1
1729309181,2024-10-19 05:39,100.00,1009.82,1021.99,101,3.45,3.45,-63,1
1729309481,2024-10-19 05:44,100.00,1009.88,1022.05,101,3.41,3.41,-63,1
1729309781,2024-10-19 05:49,100.00,1009.86,1022.03,101,3.36,3.36,-62,1
1729310081,2024-10-19 05:54,100.00,1009.86,1022.02,101,3.34,3.34,-63,1
1729310687,2024-10-19 06:04,100.00,1009.96,1022.13,101,3.32,3.32,-63,1
1729310987,2024-10-19 06:09,100.00,1009.93,1022.10,101,3.31,3.31,-63,1
1729311287,2024-10-19 06:14,100.00,1009.88,1022.05,101,3.32,3.32,-63,1
1729311587,2024-10-19 06:19,100.00,1009.93,1022.10,101,3.33,3.33,-63,1
1729311887,2024-10-19 06:24,100.00,1009.94,1022.11,101,3.32,3.32,-62,1
1729312187,2024-10-19 06:29,100.00,1009.96,1022.13,101,3.28,3.28,-63,1
1729312487,2024-10-19 06:34,100.00,1009.98,1022.15,101,3.25,3.25,-62,1
1729312787,2024-10-19 06:39,100.00,1009.99,1022.15,101,3.22,3.22,-62,1
1729313087,2024-10-19 06:44,100.00,1009.90,1022.07,101,3.21,3.21,-62,1
1729313388,2024-10-19 06:49,100.00,1009.97,1022.14,101,3.20,3.20,-62,1
1729313688,2024-10-19 06:54,100.00,1009.99,1022.16,101,3.16,3.16,-63,1
1729314294,2024-10-19 07:04,100.00,1009.99,1022.16,101,3.15,3.15,-62,1
1729314594,2024-10-19 07:09,100.00,1009.94,1022.11,101,3.16,3.16,-63,1
1729314894,2024-10-19 07:14,100.00,1009.95,1022.12,101,3.14,3.14,-63,1
1729315194,2024-10-19 07:19,100.00,1009.96,1022.13,101,3.17,3.17,-62,1
1729315494,2024-10-19 07:24,100.00,1009.99,1022.16,101,3.16,3.16,-63,1
1729315794,2024-10-19 07:29,100.00,1009.96,1022.12,101,3.15,3.15,-62,1
1729316094,2024-10-19 07:34,100.00,1010.03,1022.20,101,3.16,3.16,-62,1
1729316394,2024-10-19 07:39,100.00,1010.00,1022.17,101,3.16,3.16,-62,1
1729316694,2024-10-19 07:44,100.00,1010.05,1022.22,101,3.16,3.16,-62,1
1729316994,2024-10-19 07:49,100.00,1010.07,1022.24,101,3.21,3.21,-63,1
1729317294,2024-10-19 07:54,100.00,1010.18,1022.35,101,3.27,3.27,-62,1
1729317594,2024-10-19 07:59,100.00,1010.29,1022.45,101,3.36,3.36,-63,1
1729318200,2024-10-19 08:10,100.00,1010.45,1022.62,101,3.55,3.55,-63,1
1729318500,2024-10-19 08:15,100.00,1010.51,1022.68,101,3.64,3.64,-62,1
1729318800,2024-10-19 08:20,100.00,1010.54,1022.71,101,3.75,3.75,-63,1
1729319101,2024-10-19 08:25,100.00,1010.62,1022.78,101,3.85,3.85,-63,1
1729319401,2024-10-19 08:30,100.00,1010.69,1022.86,101,3.95,3.95,-63,1
1729319701,2024-10-19 08:35,100.00,1010.77,1022.94,101,4.05,4.05,-62,1
1729320001,2024-10-19 08:40,100.00,1010.73,1022.90,101,4.15,4.15,-62,1
1729320301,2024-10-19 08:45,100.00,1010.86,1023.03,101,4.25,4.25,-62,1
1729320601,2024-10-19 08:50,100.00,1010.87,1023.04,101,4.35,4.35,-63,1
1729320901,2024-10-19 08:55,100.00,1010.81,1022.98,101,4.49,4.49,-63,1
1729321201,2024-10-19 09:00,100.00,1010.81,1022.98,101,4.66,4.66,-63,1
1729321807,2024-10-19 09:10,100.00,1010.86,1023.02,101,4.89,4.89,-63,1
1729322107,2024-10-19 09:15,100.00,1010.92,1023.09,101,5.00,5.00,-63,1
1729322407,2024-10-19 09:20,100.00,1010.95,1023.12,101,5.13,5.13,-62,1
1729322707,2024-10-19 09:25,100.00,1010.99,1023.16,101,5.24,5.24,-63,1
1729323007,2024-10-19 09:30,100.00,1010.99,1023.16,101,5.37,5.37,-62,1
1729323307,2024-10-19 09:35,100.00,1011.03,1023.20,101,5.48,5.48,-63,1
1729323607,2024-10-19 09:40,100.00,1011.08,1023.24,101,5.58,5.58,-63,1
1729323907,2024-10-19 09:45,100.00,1011.17,1023.34,101,5.71,5.71,-63,1
1729324208,2024-10-19 09:50,100.00,1011.31,1023.48,101,5.81,5.81,-63,1
1729324508,2024-10-19 09:55,100.00,1011.39,1023.56,101,5.90,5.90,-63,1
1729324808,2024-10-19 10:00,100.00,1011.45,1023.62,101,6.00,6.00,-63,1
1729325108,2024-10-19 10:05,100.00,1011.47,1023.64,101,6.10,6.10,-63,1
1729325714,2024-10-19 10:15,100.00,1011.49,1023.66,101,6.32,6.32,-63,1
1729326014,2024-10-19 10:20,100.00,1011.49,1023.66,101,6.43,6.43,-63,1
1729326314,2024-10-19 10:25,100.00,1011.44,1023.61,101,6.51,6.51,-63,1
1729326614,2024-10-19 10:30,100.00,1011.41,1023.58,101,6.55,6.55,-63,1
1729326914,2024-10-19 10:35,100.00,1011.46,1023.63,101,6.75,6.75,-63,1
1729327214,2024-10-19 10:40,100.00,1011.39,1023.56,101,6.87,6.87,-63,1
1729327514,2024-10-19 10:45,100.00,1011.40,1023.57,101,7.01,7.01,-63,1
1729327814,2024-10-19 10:50,100.00,1011.32,1023.49,101,7.14,7.15,-63,1
1729328114,2024-10-19 10:55,100.00,1011.34,1023.51,101,7.26,7.27,-63,1
1729328414,2024-10-19 11:00,100.00,1011.30,1023.47,101,7.41,7.42,-63,1
1729328714,2024-10-19 11:05,100.00,1011.30,1023.47,101,7.58,7.59,-63,1
1729329321,2024-10-19 11:15,100.00,1011.36,1023.53,101,7.92,7.93,-63,1
1729329621,2024-10-19 11:20,100.00,1011.36,1023.53,101,8.08,8.09,-63,1
1729329921,2024-10-19 11:25,100.00,1011.42,1023.59,101,8.26,8.27,-63,1
1729330221,2024-10-19 11:30,100.00,1011.37,1023.54,101,8.45,8.46,-63,1
1729330521,2024-10-19 11:35,100.00,1011.30,1023.47,101,8.66,8.67,-63,1
1729330821,2024-10-19 11:40,100.00,1011.34,1023.51,101,8.89,8.90,-63,1
1729331121,2024-10-19 11:45,100.00,1011.35,1023.52,101,9.08,9.09,-64,1
1729331421,2024-10-19 11:50,100.00,1011.39,1023.56,101,9.25,9.26,-64,1
1729331721,2024-10-19 11:55,100.00,1011.41,1023.58,101,9.42,9.43,-64,1
1729332021,2024-10-19 12:00,100.00,1011.33,1023.50,101,9.61,9.62,-64,1
1729332321,2024-10-19 12:05,100.00,1011.39,1023.56,101,9.82,9.83,-63,1
1729332621,2024-10-19 12:10,100.00,1011.31,1023.48,101,10.01,10.02,-63,1
1729333227,2024-10-19 12:20,100.00,1011.22,1023.39,101,10.39,10.40,-64,1
1729333527,2024-10-19 12:25,100.00,1011.20,1023.37,101,10.59,10.60,-63,1
1729333828,2024-10-19 12:30,100.00,1011.18,1023.35,101,10.75,10.76,-64,1
1729334128,2024-10-19 12:35,100.00,1011.12,1023.29,101,10.86,10.87,-63,1
1729334428,2024-10-19 12:40,100.00,1011.13,1023.30,101,10.98,10.99,-63,1
1729334728,2024-10-19 12:45,100.00,1011.18,1023.35,101,11.10,11.11,-63,1
1729335334,2024-10-19 12:55,100.00,1011.14,1023.31,101,11.34,11.35,-63,1
1729335634,2024-10-19 13:00,100.00,1011.02,1023.19,101,11.43,11.44,-64,1
1729335934,2024-10-19 13:05,100.00,1011.05,1023.22,101,11.56,11.57,-63,1
1729336234,2024-10-19 13:10,100.00,1010.98,1023.15,101,11.70,11.71,-63,1
1729336840,2024-10-19 13:20,100.00,1010.86,1023.02,101,11.98,11.99,-63,1
1729337140,2024-10-19 13:25,100.00,1010.96,1023.13,101,12.05,12.06,-63,1
1729337440,2024-10-19 13:30,100.00,1010.92,1023.09,101,12.10,12.11,-64,1
1729337740,2024-10-19 13:35,100.00,1010.97,1023.14,101,12.11,12.12,-63,1
1729338040,2024-10-19 13:40,100.00,1010.83,1023.00,101,12.09,12.10,-64,1
1729338340,2024-10-19 13:45,100.00,1010.93,1023.09,101,12.12,12.13,-63,1
1729338640,2024-10-19 13:50,100.00,1010.87,1023.04,101,12.15,12.16,-61,1
1729338940,2024-10-19 13:55,100.00,1010.93,1023.10,101,12.21,12.22,-61,1
1729339241,2024-10-19 14:00,100.00,1010.80,1022.97,101,12.28,12.29,-61,1
1729339542,2024-10-19 14:05,100.00,1010.75,1022.92,101,12.33,12.34,-61,1
1729339842,2024-10-19 14:10,100.00,1010.63,1022.80,101,12.38,12.39,-61,1
1729340448,2024-10-19 14:20,100.00,1010.75,1022.92,101,12.45,12.46,-61,1
1729340748,2024-10-19 14:25,100.00,1010.71,1022.87,101,12.48,12.49,-61,1
1729341048,2024-10-19 14:30,100.00,1010.68,1022.85,101,12.61,12.62,-61,1
1729341348,2024-10-19 14:35,100.00,1010.70,1022.87,101,12.76,12.77,-64,1
1729341648,2024-10-19 14:40,100.00,1010.50,1022.67,101,12.92,12.93,-64,1
1729341949,2024-10-19 14:45,100.00,1010.73,1022.89,101,13.14,13.15,-63,1
1729342250,2024-10-19 14:50,100.00,1010.69,1022.86,101,13.38,13.39,-64,1
1729342550,2024-10-19 14:55,100.00,1010.65,1022.82,101,13.56,13.57,-63,1
1729342850,2024-10-19 15:00,100.00,1010.46,1022.63,101,13.79,13.80,-64,1
1729343150,2024-10-19 15:05,100.00,1010.47,1022.64,101,13.96,13.97,-63,1
1729343450,2024-10-19 15:10,100.00,1010.50,1022.67,101,14.13,14.14,-64,1
1729344056,2024-10-19 15:20,100.00,1010.54,1022.71,101,14.51,14.52,-64,1
1729344356,2024-10-19 15:25,100.00,1010.51,1022.68,101,14.65,14.66,-63,1
1729344656,2024-10-19 15:30,100.00,1010.60,1022.77,101,14.78,14.79,-63,1
1729344956,2024-10-19 15:35,100.00,1010.70,1022.87,101,14.78,14.79,-64,1
1729345256,2024-10-19 15:40,100.00,1010.63,1022.80,101,14.71,14.72,-63,1
1729345556,2024-10-19 15:45,100.00,1010.63,1022.80,101,14.74,14.75,-63,1
1729345856,2024-10-19 15:50,100.00,1010.64,1022.81,101,14.84,14.85,-63,1
1729346156,2024-10-19 15:55,100.00,1010.79,1022.96,101,14.98,14.99,-63,1
1729346456,2024-10-19 16:00,100.00,1010.96,1023.13,101,15.16,15.17,-64,1
1729346757,2024-10-19 16:05,100.00,1010.96,1023.13,101,15.37,15.38,-64,1
1729347057,2024-10-19 16:10,100.00,1010.93,1023.10,101,15.50,15.51,-63,1
1729347663,2024-10-19 16:21,100.00,1011.03,1023.20,101,14.84,14.85,-63,1
1729347963,2024-10-19 16:26,100.00,1011.02,1023.19,101,14.39,14.40,-64,1
1729348263,2024-10-19 16:31,100.00,1011.12,1023.29,101,13.92,13.93,-64,1
1729348563,2024-10-19 16:36,100.00,1011.12,1023.29,101,13.52,13.53,-64,1
1729348863,2024-10-19 16:41,100.00,1011.13,1023.30,101,13.14,13.15,-63,1
1729349163,2024-10-19 16:46,100.00,1010.97,1023.14,101,12.76,12.77,-64,1
1729349463,2024-10-19 16:51,100.00,1010.94,1023.11,101,12.45,12.46,-64,1
1729349763,2024-10-19 16:56,100.00,1011.09,1023.26,101,12.16,12.17,-63,1
1729350063,2024-10-19 17:01,100.00,1011.10,1023.27,101,11.85,11.86,-63,1
1729350363,2024-10-19 17:06,100.00,1011.13,1023.30,101,11.55,11.56,-64,1
1729350663,2024-10-19 17:11,100.00,1011.11,1023.28,101,11.31,11.32,-64,1
1729350963,2024-10-19 17:16,100.00,1011.19,1023.36,101,11.09,11.10,-63,1
1729351569,2024-10-19 17:26,100.00,1011.36,1023.52,101,10.64,10.65,-63,1
1729351869,2024-10-19 17:31,100.00,1011.43,1023.60,101,10.41,10.42,-64,1
1729352169,2024-10-19 17:36,100.00,1011.60,1023.77,101,10.22,10.23,-63,1
1729352470,2024-10-19 17:41,100.00,1011.75,1023.92,101,10.00,10.01,-64,1
1729352770,2024-10-19 17:46,100.00,1011.82,1023.99,101,9.72,9.73,-63,1
1729353070,2024-10-19 17:51,100.00,1011.85,1024.02,101,9.60,9.61,-63,1
1729353370,2024-10-19 17:56,100.00,1011.81,1023.98,101,9.37,9.38,-63,1
1729353670,2024-10-19 18:01,100.00,1011.74,1023.91,101,9.25,9.26,-63,1
1729353971,2024-10-19 18:06,100.00,1011.77,1023.94,101,9.09,9.10,-63,1
1729354271,2024-10-19 18:11,100.00,1011.82,1023.99,101,8.98,8.99,-63,1
1729354571,2024-10-19 18:16,100.00,1011.84,1024.00,101,8.91,8.92,-63,1
1729355177,2024-10-19 18:26,100.00,1011.88,1024.04,101,8.81,8.82,-63,1
1729355477,2024-10-19 18:31,100.00,1011.95,1024.12,101,8.73,8.74,-63,1
1729355777,2024-10-19 18:36,100.00,1011.95,1024.11,101,8.63,8.64,-63,1
1729356077,2024-10-19 18:41,100.00,1011.90,1024.07,101,8.53,8.54,-63,1
1729356377,2024-10-19 18:46,100.00,1011.89,1024.06,101,8.47,8.48,-63,1
1729356678,2024-10-19 18:51,100.00,1011.92,1024.09,101,8.42,8.43,-63,1
1729356978,2024-10-19 18:56,100.00,1011.95,1024.12,101,8.34,8.35,-63,1
1729357278,2024-10-19 19:01,100.00,1011.92,1024.09,101,8.30,8.31,-63,1
1729357578,2024-10-19 19:06,100.00,1012.03,1024.20,101,8.29,8.30,-63,1
1729357878,2024-10-19 19:11,100.00,1012.05,1024.22,101,8.26,8.27,-63,1
1729358178,2024-10-19 19:16,100.00,1012.12,1024.29,101,8.21,8.22,-63,1
1729358478,2024-10-19 19:21,100.00,1012.18,1024.35,101,8.17,8.18,-63,1
1729359084,2024-10-19 19:31,100.00,1012.28,1024.45,101,8.13,8.14,-63,1
1729359384,2024-10-19 19:36,100.00,1012.34,1024.51,101,8.11,8.12,-63,1
1729359684,2024-10-19 19:41,100.00,1012.40,1024.56,101,8.08,8.09,-63,1
1729359984,2024-10-19 19:46,100.00,1012.38,1024.55,101,8.03,8.04,-63,1
1729360284,2024-10-19 19:51,100.00,1012.41,1024.58,101,7.97,7.98,-63,1
1729360890,2024-10-19 20:01,100.00,1012.40,1024.57,101,7.91,7.92,-63,1
1729361191,2024-10-19 20:06,100.00,1012.39,1024.56,101,7.87,7.88,-63,1
1729361491,2024-10-19 20:11,100.00,1012.36,1024.53,101,7.84,7.85,-63,1
1729361791,2024-10-19 20:16,100.00,1012.31,1024.48,101,7.85,7.86,-63,1
1729362092,2024-10-19 20:21,100.00,1012.32,1024.49,101,7.84,7.85,-63,1
1729362698,2024-10-19 20:31,100.00,1012.50,1024.67,101,7.87,7.88,-63,1
1729362998,2024-10-19 20:36,100.00,1012.58,1024.74,101,7.85,7.86,-63,1
1729363298,2024-10-19 20:41,100.00,1012.58,1024.75,101,7.81,7.82,-63,1
1729363598,2024-10-19 20:46,100.00,1012.57,1024.74,101,7.78,7.79,-63,1
1729363898,2024-10-19 20:51,100.00,1012.65,1024.82,101,7.76,7.77,-62,1
1729364198,2024-10-19 20:56,100.00,1012.68,1024.85,101,7.73,7.74,-63,1
1729364498,2024-10-19 21:01,100.00,1012.71,1024.88,101,7.70,7.71,-63,1
1729364798,2024-10-19 21:06,100.00,1012.72,1024.89,101,7.67,7.68,-63,1
1729365098,2024-10-19 21:11,100.00,1012.74,1024.91,101,7.60,7.61,-63,1
1729365398,2024-10-19 21:16,100.00,1012.79,1024.96,101,7.56,7.57,-63,1
1729365698,2024-10-19 21:21,100.00,1012.86,1025.02,101,7.49,7.50,-63,1
1729366304,2024-10-19 21:31,100.00,1012.95,1025.12,101,7.34,7.35,-63,1
1729366604,2024-10-19 21:36,100.00,1012.99,1025.16,101,7.27,7.28,-63,1
1729367211,2024-10-19 21:46,100.00,1012.95,1025.12,101,7.14,7.15,-63,1
1729367511,2024-10-19 21:51,100.00,1013.04,1025.20,101,7.08,7.08,-63,1
1729367811,2024-10-19 21:56,100.00,1013.00,1025.17,101,7.02,7.02,-63,1
1729368111,2024-10-19 22:01,100.00,1013.00,1025.17,101,6.96,6.96,-63,1
1729368411,2024-10-19 22:06,100.00,1012.96,1025.13,101,6.90,6.90,-64,1
1729368711,2024-10-19 22:11,100.00,1012.98,1025.15,101,6.84,6.84,-63,1
1729369011,2024-10-19 22:16,100.00,1012.98,1025.15,101,6.80,6.80,-64,1
1729369311,2024-10-19 22:21,100.00,1012.99,1025.16,101,6.77,6.77,-63,1
1729369917,2024-10-19 22:31,100.00,1013.09,1025.26,101,6.69,6.69,-63,1
1729370217,2024-10-19 22:36,100.00,1013.14,1025.31,101,6.65,6.65,-63,1
1729370517,2024-10-19 22:41,100.00,1013.16,1025.33,101,6.62,6.62,-63,1
1729370817,2024-10-19 22:46,100.00,1013.16,1025.32,101,6.57,6.57,-63,1
1729371117,2024-10-19 22:51,100.00,1013.08,1025.25,101,6.52,6.52,-63,1
1729371417,2024-10-19 22:56,100.00,1013.07,1025.24,101,6.48,6.48,-63,1
1729371717,2024-10-19 23:01,100.00,1013.10,1025.27,101,6.44,6.44,-63,1
1729372018,2024-10-19 23:06,100.00,1013.10,1025.26,101,6.41,6.41,-63,1
1729372318,2024-10-19 23:11,100.00,1013.11,1025.28,101,6.38,6.38,-63,1
1729372618,2024-10-19 23:16,100.00,1013.09,1025.26,101,6.35,6.35,-63,1
1729372918,2024-10-19 23:21,100.00,1013.08,1025.25,101,6.30,6.30,-63,1
1729373524,2024-10-19 23:32,100.00,1013.10,1025.27,101,6.22,6.22,-63,1
1729373824,2024-10-19 23:37,100.00,1013.06,1025.23,101,6.19,6.19,-63,1
1729374124,2024-10-19 23:42,100.00,1013.11,1025.28,101,6.16,6.16,-63,1
1729374424,2024-10-19 23:47,100.00,1013.10,1025.27,101,6.13,6.13,-64,1
1729374724,2024-10-19 23:52,100.00,1013.21,1025.38,101,6.09,6.09,-64,1
1729375024,2024-10-19 23:57,100.00,1013.19,1025.36,101,6.05,6.05,-63,1