1729375324,2024-10-20 00:02,100.00,1013.26,1025.43,101,6.01,6.01,-63,1
1729375624,2024-10-20 00:07,100.00,1013.28,1025.45,101,5.97,5.97,-63,1
1729375925,2024-10-20 00:12,100.00,1013.31,1025.48,101,5.93,5.93,-63,1
1729376225,2024-10-20 00:17,100.00,1013.37,1025.54,101,5.91,5.91,-63,1
1729376525,2024-10-20 00:22,100.00,1013.41,1025.58,101,5.88,5.88,-62,1
1729377131,2024-10-20 00:32,100.00,1013.41,1025.58,101,5.87,5.87,-63,1
1729377431,2024-10-20 00:37,100.00,1013.36,1025.52,101,5.85,5.85,-63,1
1729377731,2024-10-20 00:42,100.00,1013.34,1025.51,101,5.85,5.85,-63,1
1729378031,2024-10-20 00:47,100.00,1013.44,1025.61,101,5.85,5.85,-63,1
1729378331,2024-10-20 00:52,100.00,1013.53,1025.69,101,5.85,5.85,-62,1
1729378631,2024-10-20 00:57,100.00,1013.54,1025.71,101,5.83,5.83,-63,1
1729378931,2024-10-20 01:02,100.00,1013.54,1025.70,101,5.81,5.81,-63,1
1729379231,2024-10-20 01:07,100.00,1013.62,1025.79,101,5.77,5.77,-63,1
1729379531,2024-10-20 01:12,100.00,1013.71,1025.88,101,5.73,5.73,-62,1
1729379831,2024-10-20 01:17,100.00,1013.69,1025.86,101,5.67,5.67,-63,1
1729380131,2024-10-20 01:22,100.00,1013.71,1025.88,101,5.64,5.64,-63,1
1729380738,2024-10-20 01:32,100.00,1013.73,1025.90,101,5.60,5.60,-62,1
1729381038,2024-10-20 01:37,100.00,1013.75,1025.92,101,5.58,5.58,-62,1
1729381338,2024-10-20 01:42,100.00,1013.85,1026.02,101,5.55,5.55,-63,1
1729381944,2024-10-20 01:52,100.00,1013.85,1026.02,101,5.51,5.51,-63,1
1729382244,2024-10-20 01:57,100.00,1013.80,1025.97,101,5.46,5.46,-63,1
1729382544,2024-10-20 02:02,100.00,1013.93,1026.10,101,5.42,5.42,-62,1
1729382844,2024-10-20 02:07,100.00,1013.89,1026.06,101,5.40,5.40,-63,1
1729383144,2024-10-20 02:12,100.00,1013.94,1026.10,101,5.37,5.37,-63,1
1729383444,2024-10-20 02:17,100.00,1013.86,1026.03,101,5.33,5.33,-63,1
1729383744,2024-10-20 02:22,100.00,1013.81,1025.98,101,5.30,5.30,-63,1
1729384044,2024-10-20 02:27,100.00,1013.76,1025.92,101,5.27,5.27,-62,1
1729384344,2024-10-20 02:32,100.00,1013.71,1025.88,101,5.23,5.23,-63,1
1729384644,2024-10-20 02:37,100.00,1013.69,1025.86,101,5.22,5.22,-62,1
1729384944,2024-10-20 02:42,100.00,1013.71,1025.88,101,5.20,5.20,-63,1
1729385550,2024-10-20 02:52,100.00,1013.59,1025.76,101,5.15,5.15,-63,1
1729385850,2024-10-20 02:57,100.00,1013.58,1025.75,101,5.15,5.15,-63,1
1729386151,2024-10-20 03:02,100.00,1013.67,1025.84,101,5.14,5.14,-63,1
1729386451,2024-10-20 03:07,100.00,1013.79,1025.96,101,5.11,5.11,-63,1
1729386751,2024-10-20 03:12,100.00,1013.94,1026.11,101,5.08,5.08,-63,1
1729387051,2024-10-20 03:17,100.00,1013.90,1026.07,101,5.03,5.03,-63,1
1729387351,2024-10-20 03:22,100.00,1013.78,1025.95,101,4.97,4.97,-63,1
1729387651,2024-10-20 03:27,100.00,1013.66,1025.82,101,4.93,4.93,-63,1
1729387951,2024-10-20 03:32,100.00,1013.65,1025.82,101,4.91,4.91,-63,1
1729388251,2024-10-20 03:37,100.00,1013.66,1025.83,101,4.87,4.87,-63,1
1729388551,2024-10-20 03:42,100.00,1013.68,1025.85,101,4.82,4.82,-63,1
1729389157,2024-10-20 03:52,100.00,1013.69,1025.86,101,4.71,4.71,-63,1
1729389457,2024-10-20 03:57,100.00,1013.73,1025.90,101,4.67,4.67,-63,1
1729389757,2024-10-20 04:02,100.00,1013.71,1025.88,101,4.62,4.62,-62,1
1729390058,2024-10-20 04:07,100.00,1013.83,1026.00,101,4.57,4.57,-63,1
1729390358,2024-10-20 04:12,100.00,1013.89,1026.06,101,4.52,4.52,-63,1
1729390658,2024-10-20 04:17,100.00,1013.90,1026.07,101,4.46,4.46,-62,1
1729390958,2024-10-20 04:22,100.00,1013.93,1026.10,101,4.40,4.40,-63,1
1729391258,2024-10-20 04:27,100.00,1013.84,1026.01,101,4.36,4.36,-63,1
1729391558,2024-10-20 04:32,100.00,1013.69,1025.86,101,4.30,4.30,-63,1
1729391858,2024-10-20 04:37,100.00,1013.72,1025.89,101,4.28,4.28,-62,1
1729392158,2024-10-20 04:42,100.00,1013.74,1025.91,101,4.25,4.25,-63,1
1729392764,2024-10-20 04:52,100.00,1013.74,1025.91,101,4.19,4.19,-62,1
1729393064,2024-10-20 04:57,100.00,1013.70,1025.87,101,4.16,4.16,-63,1
1729393364,2024-10-20 05:02,100.00,1013.78,1025.94,101,4.12,4.12,-62,1
1729393664,2024-10-20 05:07,100.00,1013.83,1026.00,101,4.10,4.10,-63,1
1729393964,2024-10-20 05:12,100.00,1013.89,1026.05,101,4.06,4.06,-62,1
1729394264,2024-10-20 05:17,100.00,1013.88,1026.05,101,4.03,4.03,-63,1
1729394564,2024-10-20 05:22,100.00,1013.83,1025.99,101,4.00,4.00,-62,1
1729394864,2024-10-20 05:27,100.00,1013.79,1025.96,101,3.96,3.96,-62,1
1729395164,2024-10-20 05:32,100.00,1013.77,1025.94,101,3.93,3.93,-63,1
1729395464,2024-10-20 05:37,100.00,1013.83,1026.00,101,3.90,3.90,-62,1
1729395764,2024-10-20 05:42,100.00,1013.90,1026.06,101,3.88,3.88,-62,1
1729396064,2024-10-20 05:47,100.00,1013.82,1025.99,101,3.86,3.86,-62,1
1729396671,2024-10-20 05:57,100.00,1013.97,1026.13,101,3.82,3.82,-62,1
1729396971,2024-10-20 06:02,100.00,1013.97,1026.14,101,3.80,3.80,-62,1
1729397271,2024-10-20 06:07,100.00,1013.98,1026.15,101,3.76,3.76,-62,1
1729397571,2024-10-20 06:12,100.00,1014.13,1026.29,101,3.74,3.74,-63,1
1729397871,2024-10-20 06:17,100.00,1014.13,1026.30,101,3.73,3.73,-62,1
1729398171,2024-10-20 06:22,100.00,1013.94,1026.11,101,3.70,3.70,-62,1
1729398471,2024-10-20 06:27,100.00,1013.96,1026.12,101,3.69,3.69,-62,1
1729398771,2024-10-20 06:32,100.00,1014.01,1026.18,101,3.69,3.69,-62,1
1729399071,2024-10-20 06:37,100.00,1014.16,1026.33,101,3.69,3.69,-62,1
1729399371,2024-10-20 06:42,100.00,1014.21,1026.38,101,3.69,3.69,-62,1
1729399671,2024-10-20 06:47,100.00,1014.24,1026.41,101,3.69,3.69,-63,1
1729400277,2024-10-20 06:57,100.00,1014.27,1026.44,101,3.66,3.66,-62,1
1729400577,2024-10-20 07:02,100.00,1014.28,1026.45,101,3.66,3.66,-62,1
1729400877,2024-10-20 07:07,100.00,1014.33,1026.50,101,3.66,3.66,-62,1
1729401177,2024-10-20 07:12,100.00,1014.38,1026.55,101,3.65,3.65,-62,1
1729401477,2024-10-20 07:17,100.00,1014.43,1026.60,101,3.64,3.64,-63,1
1729401777,2024-10-20 07:22,100.00,1014.49,1026.66,101,3.63,3.63,-62,1
1729402078,2024-10-20 07:27,100.00,1014.64,1026.81,101,3.61,3.61,-62,1
1729402378,2024-10-20 07:32,100.00,1014.51,1026.68,101,3.60,3.60,-62,1
1729402678,2024-10-20 07:37,100.00,1014.48,1026.65,101,3.60,3.60,-63,1
1729402978,2024-10-20 07:42,100.00,1014.44,1026.61,101,3.60,3.60,-63,1
1729403278,2024-10-20 07:47,100.00,1014.41,1026.58,101,3.61,3.61,-62,1
1729403578,2024-10-20 07:52,100.00,1014.45,1026.62,101,3.62,3.62,-63,1
1729404184,2024-10-20 08:03,100.00,1014.50,1026.67,101,3.70,3.70,-63,1
1729404484,2024-10-20 08:08,100.00,1014.41,1026.58,101,3.75,3.75,-62,1
1729404784,2024-10-20 08:13,100.00,1014.41,1026.58,101,3.80,3.80,-62,1
1729405084,2024-10-20 08:18,100.00,1014.50,1026.66,101,3.85,3.85,-62,1
1729405384,2024-10-20 08:23,100.00,1014.56,1026.73,101,3.90,3.90,-63,1
1729405684,2024-10-20 08:28,100.00,1014.60,1026.77,101,3.95,3.95,-63,1
1729405984,2024-10-20 08:33,100.00,1014.62,1026.79,101,4.02,4.02,-62,1
1729406284,2024-10-20 08:38,100.00,1014.66,1026.83,101,4.09,4.09,-63,1
1729406584,2024-10-20 08:43,100.00,1014.76,1026.93,101,4.16,4.16,-63,1
1729406884,2024-10-20 08:48,100.00,1014.67,1026.84,101,4.26,4.26,-62,1
1729407185,2024-10-20 08:53,100.00,1014.75,1026.91,101,4.38,4.38,-62,1
1729407485,2024-10-20 08:58,100.00,1014.70,1026.87,101,4.50,4.50,-63,1
1729408091,2024-10-20 09:08,100.00,1014.68,1026.85,101,4.76,4.76,-62,1
1729408391,2024-10-20 09:13,100.00,1014.77,1026.94,101,4.88,4.88,-62,1
1729408691,2024-10-20 09:18,100.00,1014.86,1027.03,101,5.02,5.02,-62,1
1729408991,2024-10-20 09:23,100.00,1014.84,1027.00,101,5.15,5.15,-62,1
1729409291,2024-10-20 09:28,100.00,1014.85,1027.02,101,5.31,5.31,-63,1
1729409591,2024-10-20 09:33,100.00,1014.81,1026.98,101,5.45,5.45,-63,1
1729409891,2024-10-20 09:38,100.00,1014.86,1027.02,101,5.60,5.60,-63,1
1729410191,2024-10-20 09:43,100.00,1014.96,1027.13,101,5.72,5.72,-64,1
1729410491,2024-10-20 09:48,100.00,1014.97,1027.13,101,5.83,5.83,-62,1
1729410791,2024-10-20 09:53,100.00,1014.88,1027.05,101,5.95,5.95,-62,1
1729411397,2024-10-20 10:03,100.00,1014.85,1027.02,101,6.14,6.14,-62,1
1729411697,2024-10-20 10:08,100.00,1014.92,1027.09,101,6.18,6.18,-63,1
1729411997,2024-10-20 10:13,100.00,1014.98,1027.15,101,6.24,6.24,-63,1
1729412297,2024-10-20 10:18,100.00,1014.93,1027.09,101,6.33,6.33,-63,1
1729412904,2024-10-20 10:28,100.00,1014.88,1027.05,101,6.60,6.60,-62,1
1729413204,2024-10-20 10:33,100.00,1014.92,1027.09,101,6.79,6.79,-62,1
1729413504,2024-10-20 10:38,100.00,1015.00,1027.17,101,6.95,6.95,-63,1
1729413804,2024-10-20 10:43,100.00,1015.00,1027.17,101,7.12,7.13,-63,1
1729414104,2024-10-20 10:48,100.00,1014.97,1027.14,101,7.30,7.31,-62,1
1729414404,2024-10-20 10:53,100.00,1015.01,1027.18,101,7.50,7.51,-63,1
1729414704,2024-10-20 10:58,100.00,1015.05,1027.21,101,7.68,7.69,-63,1
1729415004,2024-10-20 11:03,100.00,1014.98,1027.15,101,7.83,7.84,-63,1
1729415304,2024-10-20 11:08,100.00,1015.03,1027.20,101,7.98,7.99,-63,1
1729415604,2024-10-20 11:13,100.00,1014.99,1027.16,101,8.12,8.13,-63,1
1729415904,2024-10-20 11:18,100.00,1014.94,1027.11,101,8.21,8.22,-63,1
1729416510,2024-10-20 11:28,100.00,1015.04,1027.21,101,8.36,8.37,-63,1
1729416810,2024-10-20 11:33,100.00,1015.03,1027.20,101,8.45,8.46,-62,1
1729417110,2024-10-20 11:38,100.00,1014.96,1027.12,101,8.54,8.55,-63,1
1729417410,2024-10-20 11:43,100.00,1014.85,1027.02,101,8.66,8.67,-62,1
1729417710,2024-10-20 11:48,100.00,1014.92,1027.09,101,8.76,8.77,-63,1
1729418010,2024-10-20 11:53,100.00,1014.95,1027.12,101,8.86,8.87,-63,1
1729418311,2024-10-20 11:58,100.00,1014.93,1027.10,101,8.99,9.00,-63,1
1729418611,2024-10-20 12:03,100.00,1014.79,1026.96,101,9.12,9.13,-63,1
1729418911,2024-10-20 12:08,100.00,1014.81,1026.98,101,9.25,9.26,-63,1
1729419211,2024-10-20 12:13,100.00,1014.87,1027.03,101,9.36,9.37,-63,1
1729419511,2024-10-20 12:18,100.00,1014.78,1026.94,101,9.45,9.46,-63,1
1729419811,2024-10-20 12:23,100.00,1014.72,1026.89,101,9.56,9.57,-63,1
1729420417,2024-10-20 12:33,100.00,1014.65,1026.82,101,9.82,9.83,-63,1
1729420717,2024-10-20 12:38,100.00,1014.59,1026.76,101,9.94,9.95,-63,1
1729421017,2024-10-20 12:43,100.00,1014.57,1026.74,101,10.10,10.11,-63,1
1729421317,2024-10-20 12:48,100.00,1014.55,1026.72,101,10.26,10.27,-63,1
1729421617,2024-10-20 12:53,100.00,1014.52,1026.69,101,10.41,10.42,-64,1
1729422223,2024-10-20 13:03,100.00,1014.47,1026.64,101,10.69,10.70,-63,1
1729422523,2024-10-20 13:08,100.00,1014.50,1026.67,101,10.80,10.81,-63,1
1729422823,2024-10-20 13:13,100.00,1014.45,1026.62,101,10.88,10.89,-63,1
1729423123,2024-10-20 13:18,100.00,1014.45,1026.62,101,10.95,10.96,-63,1
1729423423,2024-10-20 13:23,100.00,1014.41,1026.58,101,11.03,11.04,-64,1
1729424030,2024-10-20 13:33,100.00,1014.30,1026.47,101,11.11,11.12,-63,1
1729424330,2024-10-20 13:38,100.00,1014.26,1026.42,101,11.23,11.24,-63,1
1729424630,2024-10-20 13:43,100.00,1014.29,1026.46,101,11.34,11.35,-63,1
1729424930,2024-10-20 13:48,100.00,1014.25,1026.42,101,11.46,11.47,-63,1
1729425230,2024-10-20 13:53,100.00,1014.22,1026.39,101,11.59,11.60,-63,1
1729425530,2024-10-20 13:58,100.00,1014.11,1026.28,101,11.67,11.68,-63,1
1729425830,2024-10-20 14:03,100.00,1014.13,1026.30,101,11.75,11.76,-63,1
1729426130,2024-10-20 14:08,100.00,1014.13,1026.30,101,11.77,11.78,-63,1
1729426430,2024-10-20 14:13,100.00,1013.99,1026.16,101,11.77,11.78,-63,1
1729426730,2024-10-20 14:18,100.00,1013.91,1026.07,101,11.76,11.77,-63,1
1729427030,2024-10-20 14:23,100.00,1013.85,1026.02,101,11.78,11.79,-63,1
1729427636,2024-10-20 14:33,100.00,1013.54,1025.70,101,11.83,11.84,-63,1
1729427937,2024-10-20 14:38,100.00,1013.51,1025.68,101,11.85,11.86,-63,1
1729428237,2024-10-20 14:43,100.00,1013.45,1025.62,101,11.88,11.89,-63,1
1729428537,2024-10-20 14:48,100.00,1013.31,1025.48,101,11.89,11.90,-63,1
1729428837,2024-10-20 14:53,100.00,1013.24,1025.41,101,11.91,11.92,-63,1
1729429138,2024-10-20 14:58,100.00,1013.22,1025.39,101,11.97,11.98,-63,1
1729429438,2024-10-20 15:03,100.00,1013.10,1025.27,101,11.95,11.96,-63,1
1729429738,2024-10-20 15:08,100.00,1013.14,1025.31,101,11.90,11.91,-63,1
1729430038,2024-10-20 15:13,100.00,1013.22,1025.39,101,11.82,11.83,-63,1
1729430338,2024-10-20 15:18,100.00,1013.18,1025.35,101,11.73,11.74,-63,1
1729430638,2024-10-20 15:23,100.00,1013.14,1025.31,101,11.66,11.67,-63,1
1729431244,2024-10-20 15:34,100.00,1012.98,1025.15,101,11.62,11.63,-63,1
1729431544,2024-10-20 15:39,100.00,1013.04,1025.21,101,11.66,11.67,-63,1
1729431844,2024-10-20 15:44,100.00,1012.89,1025.06,101,11.74,11.75,-63,1
1729432144,2024-10-20 15:49,100.00,1012.90,1025.07,101,11.79,11.80,-63,1
1729432444,2024-10-20 15:54,100.00,1012.82,1024.99,101,11.80,11.81,-63,1
1729432744,2024-10-20 15:59,100.00,1012.88,1025.05,101,11.80,11.81,-63,1
1729433045,2024-10-20 16:04,100.00,1012.88,1025.05,101,11.80,11.81,-63,1
1729433345,2024-10-20 16:09,100.00,1013.11,1025.28,101,11.75,11.76,-63,1
1729433645,2024-10-20 16:14,100.00,1013.29,1025.46,101,11.71,11.72,-63,1
1729433945,2024-10-20 16:19,100.00,1013.41,1025.58,101,11.65,11.66,-63,1
1729434245,2024-10-20 16:24,100.00,1013.37,1025.54,101,11.57,11.58,-63,1
1729434852,2024-10-20 16:34,100.00,1013.46,1025.63,101,11.39,11.40,-63,1
1729435152,2024-10-20 16:39,100.00,1013.38,1025.55,101,11.31,11.32,-63,1
1729435452,2024-10-20 16:44,100.00,1013.27,1025.43,101,11.23,11.24,-63,1
1729435752,2024-10-20 16:49,100.00,1013.22,1025.39,101,11.13,11.14,-63,1
1729436052,2024-10-20 16:54,100.00,1013.16,1025.33,101,10.83,10.84,-63,1
1729436352,2024-10-20 16:59,100.00,1013.22,1025.39,101,10.90,10.91,-63,1
1729436652,2024-10-20 17:04,100.00,1013.33,1025.49,101,10.77,10.78,-63,1
1729436952,2024-10-20 17:09,100.00,1013.32,1025.49,101,10.64,10.65,-63,1
1729437558,2024-10-20 17:19,100.00,1013.24,1025.41,101,10.31,10.32,-64,1
1729437858,2024-10-20 17:24,100.00,1013.20,1025.36,101,10.18,10.19,-63,1
1729438158,2024-10-20 17:29,100.00,1013.24,1025.41,101,10.03,10.04,-63,1
1729438458,2024-10-20 17:34,100.00,1013.07,1025.23,101,9.90,9.91,-63,1
1729439064,2024-10-20 17:44,100.00,1013.11,1025.28,101,9.69,9.70,-63,1
1729439364,2024-10-20 17:49,100.00,1013.11,1025.28,101,9.61,9.62,-63,1
1729439664,2024-10-20 17:54,100.00,1013.09,1025.26,101,9.53,9.54,-62,1
1729439965,2024-10-20 17:59,100.00,1013.12,1025.29,101,9.46,9.47,-62,1
1729440266,2024-10-20 18:04,100.00,1013.13,1025.30,101,9.40,9.41,-63,1
1729440566,2024-10-20 18:09,100.00,1013.22,1025.39,101,9.34,9.35,-63,1
1729440866,2024-10-20 18:14,100.00,1013.18,1025.35,101,9.26,9.27,-63,1
1729441166,2024-10-20 18:19,100.00,1013.12,1025.29,101,9.17,9.18,-63,1
1729441466,2024-10-20 18:24,100.00,1013.18,1025.34,101,9.09,9.10,-63,1
1729441766,2024-10-20 18:29,100.00,1013.19,1025.36,101,8.98,8.99,-63,1
1729442066,2024-10-20 18:34,100.00,1013.12,1025.29,101,8.85,8.86,-62,1
1729442672,2024-10-20 18:44,100.00,1013.15,1025.32,101,8.51,8.52,-62,1
1729442972,2024-10-20 18:49,100.00,1013.26,1025.43,101,8.36,8.37,-62,1
1729443272,2024-10-20 18:54,100.00,1013.24,1025.41,101,8.19,8.20,-62,1
1729443572,2024-10-20 18:59,100.00,1013.22,1025.39,101,8.04,8.05,-63,1
1729443872,2024-10-20 19:04,100.00,1013.26,1025.43,101,7.91,7.92,-63,1
1729444172,2024-10-20 19:09,100.00,1013.21,1025.38,101,7.76,7.77,-62,1
1729444472,2024-10-20 19:14,100.00,1013.32,1025.49,101,7.64,7.65,-63,1
1729444772,2024-10-20 19:19,100.00,1013.31,1025.48,101,7.55,7.56,-62,1
1729445072,2024-10-20 19:24,100.00,1013.26,1025.43,101,7.49,7.50,-62,1
1729445373,2024-10-20 19:29,100.00,1013.22,1025.39,101,7.48,7.49,-63,1
1729445673,2024-10-20 19:34,100.00,1013.18,1025.35,101,7.46,7.47,-62,1
1729446279,2024-10-20 19:44,100.00,1013.15,1025.31,101,7.35,7.36,-62,1
1729446579,2024-10-20 19:49,100.00,1013.22,1025.39,101,7.30,7.31,-62,1
1729446879,2024-10-20 19:54,100.00,1013.17,1025.34,101,7.24,7.25,-63,1
1729447179,2024-10-20 19:59,100.00,1013.17,1025.34,101,7.18,7.19,-62,1
1729447479,2024-10-20 20:04,100.00,1013.22,1025.39,101,7.11,7.11,-62,1
1729447779,2024-10-20 20:09,100.00,1013.14,1025.31,101,7.08,7.08,-62,1
1729448079,2024-10-20 20:14,100.00,1013.10,1025.26,101,7.04,7.04,-62,1
1729448379,2024-10-20 20:19,100.00,1013.04,1025.21,101,7.01,7.01,-62,1
1729448679,2024-10-20 20:24,100.00,1013.02,1025.19,101,7.00,7.00,-62,1
1729448979,2024-10-20 20:29,100.00,1013.00,1025.16,101,7.00,7.00,-62,1
1729449279,2024-10-20 20:34,100.00,1013.05,1025.22,101,7.03,7.03,-63,1
1729449885,2024-10-20 20:44,100.00,1013.18,1025.35,101,7.07,7.07,-62,1
1729450185,2024-10-20 20:49,100.00,1013.19,1025.36,101,7.06,7.06,-62,1
1729450486,2024-10-20 20:54,100.00,1013.13,1025.29,101,7.04,7.04,-62,1
1729450786,2024-10-20 20:59,100.00,1012.97,1025.14,101,7.04,7.04,-63,1
1729451086,2024-10-20 21:04,100.00,1012.77,1024.94,101,7.04,7.04,-62,1
1729451386,2024-10-20 21:09,100.00,1012.74,1024.91,101,7.05,7.05,-62,1
1729451686,2024-10-20 21:14,100.00,1012.74,1024.91,101,7.08,7.08,-62,1
1729451986,2024-10-20 21:19,100.00,1012.64,1024.81,101,7.12,7.13,-63,1
1729452286,2024-10-20 21:24,100.00,1012.63,1024.80,101,7.19,7.20,-62,1
1729452586,2024-10-20 21:29,100.00,1012.64,1024.81,101,7.25,7.26,-62,1
1729452886,2024-10-20 21:34,100.00,1012.44,1024.60,101,7.29,7.30,-63,1
1729453186,2024-10-20 21:39,100.00,1012.39,1024.56,101,7.32,7.33,-63,1
1729453792,2024-10-20 21:49,100.00,1012.54,1024.71,101,7.37,7.38,-62,1
1729454092,2024-10-20 21:54,100.00,1012.45,1024.62,101,7.38,7.39,-62,1
1729454392,2024-10-20 21:59,100.00,1012.42,1024.59,101,7.38,7.39,-63,1
1729454692,2024-10-20 22:04,100.00,1012.49,1024.66,101,7.37,7.38,-63,1
1729454992,2024-10-20 22:09,100.00,1012.47,1024.64,101,7.37,7.38,-62,1
1729455292,2024-10-20 22:14,100.00,1012.41,1024.58,101,7.35,7.36,-62,1
1729455593,2024-10-20 22:19,100.00,1012.36,1024.53,101,7.32,7.33,-62,1
1729455893,2024-10-20 22:24,100.00,1012.29,1024.46,101,7.29,7.30,-62,1
1729456193,2024-10-20 22:29,100.00,1012.19,1024.36,101,7.30,7.31,-62,1
1729456493,2024-10-20 22:34,100.00,1012.10,1024.27,101,7.31,7.32,-63,1
1729456793,2024-10-20 22:39,100.00,1012.12,1024.29,101,7.31,7.32,-63,1
1729457399,2024-10-20 22:49,100.00,1012.15,1024.31,101,7.38,7.39,-62,1
1729457699,2024-10-20 22:54,100.00,1012.18,1024.35,101,7.43,7.44,-62,1
1729457999,2024-10-20 22:59,100.00,1012.16,1024.33,101,7.47,7.48,-63,1
1729458300,2024-10-20 23:05,100.00,1012.13,1024.29,101,7.52,7.53,-62,1
1729458600,2024-10-20 23:10,100.00,1012.09,1024.26,101,7.52,7.53,-63,1
1729458900,2024-10-20 23:15,100.00,1012.02,1024.19,101,7.53,7.54,-63,1
1729459200,2024-10-20 23:20,100.00,1011.97,1024.14,101,7.57,7.58,-62,1
1729459500,2024-10-20 23:25,100.00,1011.96,1024.13,101,7.57,7.58,-63,1
1729459800,2024-10-20 23:30,100.00,1012.01,1024.18,101,7.54,7.55,-63,1
1729460100,2024-10-20 23:35,100.00,1011.84,1024.01,101,7.49,7.50,-62,1
1729460401,2024-10-20 23:40,100.00,1011.77,1023.94,101,7.45,7.46,-62,1
1729461007,2024-10-20 23:50,100.00,1011.72,1023.89,101,7.32,7.33,-62,1
1729461307,2024-10-20 23:55,100.00,1011.62,1023.79,101,7.24,7.25,-63,1