1729461607,2024-10-21 00:00,100.00,1011.69,1023.86,101,7.20,7.21,-62,1
1729461907,2024-10-21 00:05,100.00,1011.69,1023.86,101,7.16,7.17,-62,1
1729462207,2024-10-21 00:10,100.00,1011.65,1023.82,101,7.10,7.10,-62,1
1729462507,2024-10-21 00:15,100.00,1011.65,1023.82,101,7.05,7.05,-62,1
1729462807,2024-10-21 00:20,100.00,1011.60,1023.77,101,6.99,6.99,-66,1
1729463107,2024-10-21 00:25,100.00,1011.73,1023.90,101,6.97,6.97,-62,1
1729463407,2024-10-21 00:30,100.00,1011.80,1023.97,101,6.96,6.96,-63,1
1729464013,2024-10-21 00:40,100.00,1011.97,1024.14,101,6.99,6.99,-63,1
1729464313,2024-10-21 00:45,100.00,1011.86,1024.03,101,7.00,7.00,-62,1
1729464613,2024-10-21 00:50,100.00,1011.78,1023.95,101,7.02,7.02,-62,1
1729464913,2024-10-21 00:55,100.00,1011.78,1023.95,101,7.03,7.03,-63,1
1729465214,2024-10-21 01:00,100.00,1011.76,1023.93,101,7.04,7.04,-63,1
1729465514,2024-10-21 01:05,100.00,1011.73,1023.90,101,7.03,7.03,-62,1
1729465814,2024-10-21 01:10,100.00,1011.71,1023.87,101,7.02,7.02,-62,1
1729466114,2024-10-21 01:15,100.00,1011.70,1023.87,101,7.00,7.00,-62,1
1729466414,2024-10-21 01:20,100.00,1011.71,1023.88,101,6.99,6.99,-62,1
1729466714,2024-10-21 01:25,100.00,1011.78,1023.95,101,6.97,6.97,-62,1
1729467014,2024-10-21 01:30,100.00,1011.83,1024.00,101,6.97,6.97,-62,1
1729467314,2024-10-21 01:35,100.00,1011.85,1024.02,101,6.99,6.99,-62,1
1729467920,2024-10-21 01:45,100.00,1011.82,1023.99,101,6.96,6.96,-62,1
1729468220,2024-10-21 01:50,100.00,1011.81,1023.98,101,6.95,6.95,-62,1
1729468520,2024-10-21 01:55,100.00,1011.79,1023.96,101,6.94,6.94,-62,1
1729468820,2024-10-21 02:00,100.00,1011.72,1023.89,101,6.93,6.93,-62,1
1729469121,2024-10-21 02:05,100.00,1011.76,1023.93,101,6.93,6.93,-62,1
1729469421,2024-10-21 02:10,100.00,1011.74,1023.91,101,6.95,6.95,-62,1
1729469721,2024-10-21 02:15,100.00,1011.61,1023.78,101,6.97,6.97,-63,1
1729470021,2024-10-21 02:20,100.00,1011.62,1023.79,101,6.99,6.99,-62,1
1729470321,2024-10-21 02:25,100.00,1011.69,1023.85,101,7.01,7.01,-62,1
1729470621,2024-10-21 02:30,100.00,1011.68,1023.85,101,7.00,7.00,-62,1
1729470921,2024-10-21 02:35,100.00,1011.59,1023.76,101,7.06,7.06,-63,1
1729471527,2024-10-21 02:45,100.00,1011.40,1023.57,101,7.12,7.13,-62,1
1729471827,2024-10-21 02:50,100.00,1011.39,1023.55,101,7.17,7.18,-63,1
1729472127,2024-10-21 02:55,100.00,1011.39,1023.56,101,7.21,7.22,-62,1
1729472427,2024-10-21 03:00,100.00,1011.45,1023.62,101,7.27,7.28,-62,1
1729472727,2024-10-21 03:05,100.00,1011.46,1023.63,101,7.33,7.34,-62,1
1729473027,2024-10-21 03:10,100.00,1011.48,1023.65,101,7.36,7.37,-63,1
1729473327,2024-10-21 03:15,100.00,1011.55,1023.72,101,7.38,7.39,-62,1
1729473627,2024-10-21 03:20,100.00,1011.50,1023.67,101,7.40,7.41,-62,1
1729473927,2024-10-21 03:25,100.00,1011.57,1023.74,101,7.44,7.45,-62,1
1729474227,2024-10-21 03:30,100.00,1011.47,1023.63,101,7.49,7.50,-62,1
1729474527,2024-10-21 03:35,100.00,1011.47,1023.64,101,7.55,7.56,-62,1
1729475133,2024-10-21 03:45,100.00,1011.42,1023.58,101,7.68,7.69,-62,1
1729475434,2024-10-21 03:50,100.00,1011.35,1023.52,101,7.72,7.73,-62,1
1729475734,2024-10-21 03:55,100.00,1011.33,1023.50,101,7.75,7.76,-62,1
1729476034,2024-10-21 04:00,100.00,1011.35,1023.52,101,7.75,7.76,-62,1
1729476334,2024-10-21 04:05,100.00,1011.38,1023.55,101,7.75,7.76,-62,1
1729476634,2024-10-21 04:10,100.00,1011.39,1023.55,101,7.77,7.78,-63,1
1729476934,2024-10-21 04:15,100.00,1011.31,1023.48,101,7.79,7.80,-63,1
1729477234,2024-10-21 04:20,100.00,1011.33,1023.50,101,7.88,7.89,-62,1
1729477534,2024-10-21 04:25,100.00,1011.34,1023.51,101,7.91,7.92,-62,1
1729477834,2024-10-21 04:30,100.00,1011.31,1023.48,101,7.93,7.94,-63,1
1729478134,2024-10-21 04:35,100.00,1011.30,1023.47,101,7.97,7.98,-62,1
1729478434,2024-10-21 04:40,100.00,1011.34,1023.51,101,7.99,8.00,-63,1
1729479040,2024-10-21 04:50,100.00,1011.34,1023.50,101,7.90,7.91,-62,1
1729479340,2024-10-21 04:55,100.00,1011.36,1023.53,101,7.97,7.98,-62,1
1729479640,2024-10-21 05:00,100.00,1011.36,1023.53,101,7.93,7.94,-63,1
1729479940,2024-10-21 05:05,100.00,1011.34,1023.51,101,7.88,7.89,-63,1
1729480240,2024-10-21 05:10,100.00,1011.30,1023.47,101,7.83,7.84,-62,1
1729480541,2024-10-21 05:15,100.00,1011.26,1023.42,101,7.79,7.80,-62,1
1729480841,2024-10-21 05:20,100.00,1011.34,1023.51,101,7.74,7.75,-63,1
1729481141,2024-10-21 05:25,100.00,1011.36,1023.53,101,7.75,7.76,-62,1
1729481441,2024-10-21 05:30,100.00,1011.34,1023.51,101,7.75,7.76,-62,1
1729481741,2024-10-21 05:35,100.00,1011.35,1023.52,101,7.75,7.76,-62,1
1729482041,2024-10-21 05:40,100.00,1011.30,1023.47,101,7.72,7.73,-63,1
1729482341,2024-10-21 05:45,100.00,1011.28,1023.45,101,7.78,7.79,-62,1
1729482947,2024-10-21 05:55,100.00,1011.30,1023.46,101,7.78,7.79,-62,1
1729483247,2024-10-21 06:00,100.00,1011.30,1023.47,101,7.79,7.80,-62,1
1729483547,2024-10-21 06:05,100.00,1011.29,1023.46,101,7.81,7.82,-62,1
1729483847,2024-10-21 06:10,100.00,1011.31,1023.48,101,7.83,7.84,-62,1
1729484147,2024-10-21 06:15,100.00,1011.35,1023.52,101,7.88,7.89,-62,1
1729484447,2024-10-21 06:20,100.00,1011.34,1023.51,101,7.93,7.94,-62,1
1729484747,2024-10-21 06:25,100.00,1011.30,1023.47,101,7.98,7.99,-62,1
1729485047,2024-10-21 06:30,100.00,1011.30,1023.47,101,8.01,8.02,-62,1
1729485653,2024-10-21 06:40,100.00,1011.44,1023.61,101,8.10,8.11,-62,1
1729485953,2024-10-21 06:45,100.00,1011.45,1023.62,101,8.12,8.13,-62,1
1729486560,2024-10-21 06:56,100.00,1011.54,1023.71,101,8.13,8.14,-61,1
1729486860,2024-10-21 07:01,100.00,1011.59,1023.76,101,8.13,8.14,-61,1
1729487160,2024-10-21 07:06,100.00,1011.49,1023.66,101,8.12,8.13,-61,1
1729487460,2024-10-21 07:11,100.00,1011.54,1023.71,101,8.12,8.13,-61,1
1729487760,2024-10-21 07:16,100.00,1011.56,1023.73,101,8.13,8.14,-62,1
1729488060,2024-10-21 07:21,100.00,1011.61,1023.78,101,8.18,8.19,-63,1
1729488360,2024-10-21 07:26,100.00,1011.65,1023.82,101,8.21,8.22,-63,1
1729488660,2024-10-21 07:31,100.00,1011.71,1023.88,101,8.22,8.23,-62,1
1729488960,2024-10-21 07:36,100.00,1011.67,1023.84,101,8.24,8.25,-62,1
1729489260,2024-10-21 07:41,100.00,1011.72,1023.89,101,8.30,8.31,-62,1
1729489560,2024-10-21 07:46,100.00,1011.74,1023.90,101,8.36,8.37,-63,1
1729490167,2024-10-21 07:56,100.00,1011.57,1023.74,101,8.50,8.51,-62,1
1729490467,2024-10-21 08:01,100.00,1011.79,1023.96,101,8.56,8.57,-61,1
1729490767,2024-10-21 08:06,100.00,1011.79,1023.96,101,8.63,8.64,-61,1
1729491067,2024-10-21 08:11,100.00,1011.84,1024.01,101,8.71,8.72,-60,1
1729491369,2024-10-21 08:16,100.00,1011.90,1024.07,101,8.74,8.75,-60,1
1729491669,2024-10-21 08:21,100.00,1011.84,1024.01,101,8.79,8.80,-59,1
1729491969,2024-10-21 08:26,100.00,1011.85,1024.02,101,8.85,8.86,-61,1
1729492270,2024-10-21 08:31,100.00,1011.89,1024.06,101,8.75,8.76,-60,1
1729492570,2024-10-21 08:36,100.00,1011.81,1023.98,101,8.97,8.98,-60,1
1729492870,2024-10-21 08:41,100.00,1011.92,1024.09,101,9.05,9.06,-59,1
1729493170,2024-10-21 08:46,100.00,1011.80,1023.97,101,9.03,9.04,-60,1
1729493776,2024-10-21 08:56,100.00,1012.06,1024.23,101,9.37,9.38,-60,1
1729494383,2024-10-21 09:06,100.00,1012.22,1024.38,101,9.55,9.56,-59,1
1729494683,2024-10-21 09:11,100.00,1012.15,1024.32,101,9.62,9.63,-61,1
1729494983,2024-10-21 09:16,100.00,1012.28,1024.45,101,9.65,9.66,-60,1
1729495283,2024-10-21 09:21,100.00,1012.28,1024.45,101,9.70,9.71,-60,1
1729495583,2024-10-21 09:26,100.00,1012.27,1024.44,101,9.74,9.75,-62,1
1729495883,2024-10-21 09:31,100.00,1012.35,1024.52,101,9.80,9.81,-59,1
1729496183,2024-10-21 09:36,100.00,1012.33,1024.50,101,9.85,9.86,-61,1
1729496484,2024-10-21 09:41,100.00,1012.47,1024.64,101,9.94,9.95,-61,1
1729496784,2024-10-21 09:46,100.00,1012.46,1024.63,101,10.07,10.08,-60,1
1729497084,2024-10-21 09:51,100.00,1012.24,1024.41,101,10.20,10.21,-60,1
1729497690,2024-10-21 10:01,100.00,1012.42,1024.59,101,10.41,10.42,-62,1
1729497991,2024-10-21 10:06,100.00,1012.51,1024.68,101,10.50,10.51,-60,1
1729498291,2024-10-21 10:11,100.00,1012.43,1024.60,101,10.58,10.59,-61,1
1729498591,2024-10-21 10:16,100.00,1012.58,1024.74,101,10.64,10.65,-60,1
1729498892,2024-10-21 10:21,100.00,1012.59,1024.76,101,10.70,10.71,-61,1
1729499192,2024-10-21 10:26,100.00,1012.65,1024.82,101,10.78,10.79,-61,1
1729499492,2024-10-21 10:31,100.00,1012.66,1024.83,101,10.87,10.88,-62,1
1729499792,2024-10-21 10:36,100.00,1012.53,1024.70,101,11.00,11.01,-60,1
1729500092,2024-10-21 10:41,100.00,1012.66,1024.83,101,11.13,11.14,-61,1
1729500392,2024-10-21 10:46,100.00,1012.63,1024.80,101,11.19,11.20,-61,1
1729500692,2024-10-21 10:51,100.00,1012.70,1024.87,101,11.28,11.29,-62,1
1729501298,2024-10-21 11:01,100.00,1012.71,1024.88,101,11.37,11.38,-60,1
1729501599,2024-10-21 11:06,100.00,1012.74,1024.91,101,11.40,11.41,-61,1
1729501899,2024-10-21 11:11,100.00,1012.76,1024.93,101,11.33,11.34,-61,1
1729502199,2024-10-21 11:16,100.00,1012.68,1024.85,101,11.45,11.46,-61,1
1729502499,2024-10-21 11:21,100.00,1012.68,1024.85,101,11.55,11.56,-61,1
1729502799,2024-10-21 11:26,100.00,1012.67,1024.84,101,11.67,11.68,-63,1
1729503099,2024-10-21 11:31,100.00,1012.84,1025.00,101,11.74,11.75,-64,1
1729503399,2024-10-21 11:36,100.00,1012.82,1024.99,101,11.91,11.92,-62,1
1729503699,2024-10-21 11:41,100.00,1012.84,1025.01,101,11.99,12.00,-61,1
1729504000,2024-10-21 11:46,100.00,1012.69,1024.86,101,12.08,12.09,-62,1
1729504300,2024-10-21 11:51,100.00,1012.67,1024.84,101,12.21,12.22,-64,1
1729504906,2024-10-21 12:01,100.00,1012.55,1024.72,101,12.46,12.47,-61,1
1729505206,2024-10-21 12:06,100.00,1012.56,1024.73,101,12.60,12.61,-62,1
1729505506,2024-10-21 12:11,100.00,1012.50,1024.67,101,12.74,12.75,-62,1
1729505806,2024-10-21 12:16,100.00,1012.68,1024.84,101,12.90,12.91,-61,1
1729506108,2024-10-21 12:21,100.00,1012.72,1024.89,101,13.06,13.07,-62,1
1729506408,2024-10-21 12:26,100.00,1012.70,1024.87,101,13.23,13.24,-62,1
1729506708,2024-10-21 12:31,100.00,1012.64,1024.81,101,13.37,13.38,-62,1
1729507008,2024-10-21 12:36,100.00,1012.56,1024.73,101,13.47,13.48,-62,1
1729507308,2024-10-21 12:41,100.00,1012.58,1024.75,101,13.53,13.54,-62,1
1729507608,2024-10-21 12:46,100.00,1012.36,1024.53,101,13.55,13.56,-62,1
1729507908,2024-10-21 12:51,100.00,1012.71,1024.88,101,13.62,13.63,-62,1
1729508515,2024-10-21 13:01,100.00,1012.63,1024.80,101,13.77,13.78,-62,1
1729508815,2024-10-21 13:06,100.00,1012.46,1024.63,101,13.79,13.80,-62,1
1729509115,2024-10-21 13:11,100.00,1012.58,1024.75,101,13.81,13.82,-62,1
1729509415,2024-10-21 13:16,100.00,1012.69,1024.86,101,13.79,13.80,-62,1
1729509715,2024-10-21 13:21,100.00,1012.62,1024.79,101,13.81,13.82,-62,1
1729510015,2024-10-21 13:26,100.00,1012.58,1024.75,101,13.80,13.81,-62,1
1729510315,2024-10-21 13:31,100.00,1012.73,1024.90,101,13.89,13.90,-62,1
1729510616,2024-10-21 13:36,100.00,1012.68,1024.85,101,13.97,13.98,-62,1
1729510916,2024-10-21 13:41,100.00,1012.77,1024.94,101,14.07,14.08,-62,1
1729511216,2024-10-21 13:46,100.00,1012.89,1025.06,101,14.08,14.09,-62,1
1729511516,2024-10-21 13:51,100.00,1012.93,1025.10,101,14.27,14.28,-63,1
1729512122,2024-10-21 14:02,100.00,1013.01,1025.18,101,14.65,14.66,-63,1
1729512422,2024-10-21 14:07,100.00,1013.11,1025.28,101,14.72,14.73,-63,1
1729512723,2024-10-21 14:12,100.00,1013.05,1025.22,101,14.79,14.80,-62,1
1729513023,2024-10-21 14:17,100.00,1013.09,1025.26,101,14.84,14.85,-60,1
1729513323,2024-10-21 14:22,100.00,1013.07,1025.24,101,14.87,14.88,-61,1
1729513624,2024-10-21 14:27,100.00,1013.16,1025.33,101,14.94,14.95,-60,1
1729513924,2024-10-21 14:32,100.00,1013.11,1025.28,101,14.99,15.00,-60,1
1729514224,2024-10-21 14:37,100.00,1013.18,1025.35,101,15.01,15.02,-60,1
1729514524,2024-10-21 14:42,100.00,1013.18,1025.35,101,15.00,15.01,-60,1
1729514825,2024-10-21 14:47,100.00,1013.22,1025.38,101,14.96,14.97,-60,1
1729515125,2024-10-21 14:52,100.00,1013.19,1025.36,101,14.93,14.94,-60,1
1729515731,2024-10-21 15:02,100.00,1013.15,1025.32,101,14.85,14.86,-62,1
1729516031,2024-10-21 15:07,100.00,1013.19,1025.36,101,14.78,14.79,-62,1
1729516332,2024-10-21 15:12,100.00,1013.22,1025.39,101,14.70,14.71,-62,1
1729516633,2024-10-21 15:17,100.00,1013.29,1025.46,101,14.65,14.66,-62,1
1729516934,2024-10-21 15:22,100.00,1013.31,1025.48,101,14.61,14.62,-62,1
1729517234,2024-10-21 15:27,100.00,1013.31,1025.48,101,14.54,14.55,-62,1
1729517534,2024-10-21 15:32,100.00,1013.23,1025.40,101,14.48,14.49,-62,1
1729517834,2024-10-21 15:37,100.00,1013.18,1025.35,101,14.40,14.41,-62,1
1729518134,2024-10-21 15:42,100.00,1013.25,1025.42,101,14.31,14.32,-62,1
1729518434,2024-10-21 15:47,100.00,1013.25,1025.42,101,14.22,14.23,-60,1
1729518735,2024-10-21 15:52,100.00,1013.33,1025.49,101,14.17,14.18,-60,1
1729519341,2024-10-21 16:02,100.00,1013.38,1025.55,101,14.09,14.10,-60,1
1729519641,2024-10-21 16:07,100.00,1013.46,1025.63,101,14.06,14.07,-60,1
1729519941,2024-10-21 16:12,100.00,1013.43,1025.60,101,14.04,14.05,-60,1
1729520241,2024-10-21 16:17,100.00,1013.47,1025.64,101,14.02,14.03,-60,1
1729520847,2024-10-21 16:27,100.00,1013.47,1025.64,101,13.94,13.95,-60,1
1729521147,2024-10-21 16:32,100.00,1013.40,1025.57,101,13.90,13.91,-59,1
1729521447,2024-10-21 16:37,100.00,1013.32,1025.49,101,13.86,13.87,-60,1
1729521747,2024-10-21 16:42,100.00,1013.35,1025.52,101,13.81,13.82,-60,1
1729522047,2024-10-21 16:47,100.00,1013.41,1025.58,101,13.77,13.78,-60,1
1729522347,2024-10-21 16:52,100.00,1013.48,1025.65,101,13.71,13.72,-60,1
1729522647,2024-10-21 16:57,100.00,1013.42,1025.59,101,13.65,13.66,-61,1
1729523254,2024-10-21 17:07,100.00,1013.60,1025.77,101,13.61,13.62,-59,1
1729523554,2024-10-21 17:12,100.00,1013.57,1025.74,101,13.58,13.59,-59,1
1729523854,2024-10-21 17:17,100.00,1013.56,1025.73,101,13.54,13.55,-60,1
1729524154,2024-10-21 17:22,100.00,1013.58,1025.75,101,13.48,13.49,-61,1
1729524454,2024-10-21 17:27,100.00,1013.59,1025.76,101,13.43,13.44,-60,1
1729524754,2024-10-21 17:32,100.00,1013.53,1025.70,101,13.38,13.39,-60,1
1729525054,2024-10-21 17:37,100.00,1013.60,1025.77,101,13.35,13.36,-60,1
1729525355,2024-10-21 17:42,100.00,1013.67,1025.84,101,13.32,13.33,-60,1
1729525655,2024-10-21 17:47,100.00,1013.67,1025.83,101,13.29,13.30,-61,1
1729525955,2024-10-21 17:52,100.00,1013.67,1025.84,101,13.27,13.28,-60,1
1729526255,2024-10-21 17:57,100.00,1013.67,1025.84,101,13.26,13.27,-60,1
1729526862,2024-10-21 18:07,100.00,1013.66,1025.82,101,13.24,13.25,-60,1
1729527162,2024-10-21 18:12,100.00,1013.61,1025.78,101,13.24,13.25,-61,1
1729527463,2024-10-21 18:17,100.00,1013.66,1025.83,101,13.23,13.24,-60,1
1729527763,2024-10-21 18:22,100.00,1013.66,1025.83,101,13.20,13.21,-61,1
1729528063,2024-10-21 18:27,100.00,1013.73,1025.90,101,13.18,13.19,-60,1
1729528363,2024-10-21 18:32,100.00,1013.71,1025.88,101,13.16,13.17,-60,1
1729528663,2024-10-21 18:37,100.00,1013.59,1025.76,101,13.14,13.15,-60,1
1729528963,2024-10-21 18:42,100.00,1013.61,1025.78,101,13.13,13.14,-60,1
1729529263,2024-10-21 18:47,100.00,1013.64,1025.81,101,13.11,13.12,-60,1
1729529563,2024-10-21 18:52,100.00,1013.68,1025.85,101,13.10,13.11,-61,1
1729529863,2024-10-21 18:57,100.00,1013.76,1025.93,101,13.11,13.12,-61,1
1729530775,2024-10-21 19:12,100.00,1013.76,1025.93,101,13.12,13.13,-60,1
1729531075,2024-10-21 19:17,100.00,1013.73,1025.90,101,13.14,13.15,-60,1
1729531375,2024-10-21 19:22,100.00,1013.69,1025.85,101,13.15,13.16,-60,1
1729531675,2024-10-21 19:27,100.00,1013.73,1025.90,101,13.15,13.16,-60,1
1729531975,2024-10-21 19:32,100.00,1013.72,1025.89,101,13.14,13.15,-61,1
1729532275,2024-10-21 19:37,100.00,1013.79,1025.96,101,13.13,13.14,-60,1
1729532576,2024-10-21 19:42,100.00,1013.78,1025.95,101,13.13,13.14,-61,1
1729532876,2024-10-21 19:47,100.00,1013.79,1025.96,101,13.12,13.13,-60,1
1729533176,2024-10-21 19:52,100.00,1013.75,1025.92,101,13.10,13.11,-61,1
1729533476,2024-10-21 19:57,100.00,1013.77,1025.93,101,13.10,13.11,-60,1
1729533776,2024-10-21 20:02,100.00,1013.70,1025.87,101,13.08,13.09,-60,1
1729534076,2024-10-21 20:07,100.00,1013.60,1025.77,101,13.05,13.06,-61,1
1729534682,2024-10-21 20:18,100.00,1013.56,1025.73,101,12.98,12.99,-60,1
1729534982,2024-10-21 20:23,100.00,1013.61,1025.78,101,12.92,12.93,-60,1
1729535282,2024-10-21 20:28,100.00,1013.61,1025.78,101,12.87,12.88,-60,1
1729535582,2024-10-21 20:33,100.00,1013.70,1025.87,101,12.80,12.81,-60,1
1729535882,2024-10-21 20:38,100.00,1013.62,1025.78,101,12.73,12.74,-60,1
1729536182,2024-10-21 20:43,100.00,1013.45,1025.62,101,12.66,12.67,-63,1
1729536482,2024-10-21 20:48,100.00,1013.29,1025.46,101,12.58,12.59,-60,1
1729536782,2024-10-21 20:53,100.00,1013.25,1025.42,101,12.51,12.52,-60,1
1729537082,2024-10-21 20:58,100.00,1013.19,1025.35,101,12.46,12.47,-60,1
1729537382,2024-10-21 21:03,100.00,1013.34,1025.51,101,12.40,12.41,-61,1
1729537684,2024-10-21 21:08,100.00,1013.41,1025.58,101,12.33,12.34,-60,1
1729538290,2024-10-21 21:18,100.00,1013.51,1025.68,101,12.22,12.23,-60,1
1729538590,2024-10-21 21:23,100.00,1013.60,1025.77,101,12.19,12.20,-60,1
1729538890,2024-10-21 21:28,100.00,1013.62,1025.79,101,12.16,12.17,-60,1
1729539190,2024-10-21 21:33,100.00,1013.69,1025.86,101,12.13,12.14,-61,1
1729539490,2024-10-21 21:38,100.00,1013.71,1025.88,101,12.09,12.10,-60,1
1729539790,2024-10-21 21:43,100.00,1013.71,1025.87,101,12.03,12.04,-61,1
1729540090,2024-10-21 21:48,100.00,1013.70,1025.86,101,12.04,12.05,-60,1
1729540390,2024-10-21 21:53,100.00,1013.58,1025.75,101,12.02,12.03,-60,1
1729540690,2024-10-21 21:58,100.00,1013.56,1025.73,101,12.00,12.01,-60,1
1729540990,2024-10-21 22:03,100.00,1013.59,1025.76,101,12.00,12.01,-60,1
1729541596,2024-10-21 22:13,100.00,1013.52,1025.69,101,12.02,12.03,-60,1
1729541896,2024-10-21 22:18,100.00,1013.57,1025.73,101,12.02,12.03,-60,1
1729542196,2024-10-21 22:23,100.00,1013.52,1025.69,101,12.03,12.04,-60,1
1729542496,2024-10-21 22:28,100.00,1013.46,1025.63,101,12.01,12.02,-60,1
1729542797,2024-10-21 22:33,100.00,1013.47,1025.63,101,11.97,11.98,-60,1
1729543097,2024-10-21 22:38,100.00,1013.35,1025.52,101,11.94,11.95,-60,1
1729543397,2024-10-21 22:43,100.00,1013.45,1025.62,101,11.87,11.88,-61,1
1729543697,2024-10-21 22:48,100.00,1013.45,1025.62,101,11.73,11.74,-60,1
1729543997,2024-10-21 22:53,100.00,1013.41,1025.58,101,11.56,11.57,-60,1
1729544297,2024-10-21 22:58,100.00,1013.34,1025.51,101,11.38,11.39,-60,1
1729544597,2024-10-21 23:03,100.00,1013.38,1025.55,101,11.21,11.22,-60,1
1729545203,2024-10-21 23:13,100.00,1013.54,1025.71,101,10.90,10.91,-60,1
1729545503,2024-10-21 23:18,100.00,1013.51,1025.68,101,10.77,10.78,-60,1
1729545803,2024-10-21 23:23,100.00,1013.51,1025.67,101,10.66,10.67,-59,1
1729546103,2024-10-21 23:28,100.00,1013.50,1025.67,101,10.59,10.60,-60,1
1729546403,2024-10-21 23:33,100.00,1013.52,1025.69,101,10.55,10.56,-60,1
1729546703,2024-10-21 23:38,100.00,1013.54,1025.71,101,10.55,10.56,-61,1
1729547003,2024-10-21 23:43,100.00,1013.57,1025.74,101,10.57,10.58,-60,1
1729547303,2024-10-21 23:48,100.00,1013.54,1025.71,101,10.62,10.63,-60,1
1729547603,2024-10-21 23:53,100.00,1013.52,1025.69,101,10.66,10.67,-60,1
1729547903,2024-10-21 23:58,100.00,1013.43,1025.59,101,10.70,10.71,-60,1