1729548203,2024-10-22 00:03,100.00,1013.34,1025.51,101,10.72,10.73,-60,1
1729548503,2024-10-22 00:08,100.00,1013.33,1025.50,101,10.73,10.74,-61,1
1729549110,2024-10-22 00:18,100.00,1013.08,1025.25,101,10.78,10.79,-60,1
1729549410,2024-10-22 00:23,100.00,1013.05,1025.21,101,10.79,10.80,-60,1
1729549710,2024-10-22 00:28,100.00,1012.98,1025.15,101,10.77,10.78,-60,1
1729550010,2024-10-22 00:33,100.00,1012.96,1025.13,101,10.71,10.72,-61,1
1729550310,2024-10-22 00:38,100.00,1013.01,1025.18,101,10.65,10.66,-60,1
1729550610,2024-10-22 00:43,100.00,1013.02,1025.19,101,10.64,10.65,-60,1
1729550910,2024-10-22 00:48,100.00,1013.04,1025.21,101,10.68,10.69,-60,1
1729551210,2024-10-22 00:53,100.00,1013.10,1025.27,101,10.75,10.76,-61,1
1729551510,2024-10-22 00:58,100.00,1013.11,1025.28,101,10.82,10.83,-61,1
1729551810,2024-10-22 01:03,100.00,1013.14,1025.31,101,10.90,10.91,-60,1
1729552110,2024-10-22 01:08,100.00,1013.11,1025.28,101,10.97,10.98,-63,1
1729552716,2024-10-22 01:18,100.00,1013.10,1025.27,101,11.09,11.10,-60,1
1729553016,2024-10-22 01:23,100.00,1013.10,1025.27,101,11.14,11.15,-61,1
1729553316,2024-10-22 01:28,100.00,1013.10,1025.27,101,11.19,11.20,-60,1
1729553616,2024-10-22 01:33,100.00,1013.14,1025.30,101,11.23,11.24,-60,1
1729553916,2024-10-22 01:38,100.00,1013.14,1025.31,101,11.27,11.28,-61,1
1729554217,2024-10-22 01:43,100.00,1013.12,1025.29,101,11.31,11.32,-61,1
1729554517,2024-10-22 01:48,100.00,1013.05,1025.22,101,11.34,11.35,-60,1
1729554817,2024-10-22 01:53,100.00,1012.98,1025.15,101,11.37,11.38,-60,1
1729555117,2024-10-22 01:58,100.00,1012.99,1025.16,101,11.38,11.39,-60,1
1729555417,2024-10-22 02:03,100.00,1012.96,1025.13,101,11.38,11.39,-61,1
1729555717,2024-10-22 02:08,100.00,1012.92,1025.09,101,11.42,11.43,-60,1
1729556323,2024-10-22 02:18,100.00,1012.80,1024.97,101,11.46,11.47,-60,1
1729556623,2024-10-22 02:23,100.00,1012.73,1024.89,101,11.48,11.49,-60,1
1729556923,2024-10-22 02:28,100.00,1012.76,1024.92,101,11.49,11.50,-60,1
1729557223,2024-10-22 02:33,100.00,1012.76,1024.93,101,11.52,11.53,-60,1
1729557523,2024-10-22 02:38,100.00,1012.66,1024.83,101,11.55,11.56,-60,1
1729557823,2024-10-22 02:43,100.00,1012.62,1024.79,101,11.57,11.58,-60,1
1729558123,2024-10-22 02:48,100.00,1012.59,1024.76,101,11.59,11.60,-61,1
1729558423,2024-10-22 02:53,100.00,1012.45,1024.62,101,11.61,11.62,-61,1
1729558723,2024-10-22 02:58,100.00,1012.38,1024.55,101,11.63,11.64,-60,1
1729559023,2024-10-22 03:03,100.00,1012.31,1024.48,101,11.64,11.65,-61,1
1729559936,2024-10-22 03:18,100.00,1012.20,1024.37,101,11.70,11.71,-60,1
1729560236,2024-10-22 03:23,100.00,1012.19,1024.35,101,11.72,11.73,-61,1
1729560536,2024-10-22 03:28,100.00,1012.21,1024.38,101,11.74,11.75,-61,1
1729560836,2024-10-22 03:33,100.00,1012.20,1024.37,101,11.75,11.76,-61,1
1729561136,2024-10-22 03:38,100.00,1012.19,1024.36,101,11.70,11.71,-60,1
1729561436,2024-10-22 03:43,100.00,1012.05,1024.22,101,11.76,11.77,-60,1
1729561736,2024-10-22 03:48,100.00,1011.98,1024.15,101,11.77,11.78,-60,1
1729562036,2024-10-22 03:53,100.00,1011.89,1024.06,101,11.78,11.79,-61,1
1729562336,2024-10-22 03:58,100.00,1011.95,1024.12,101,11.81,11.82,-60,1
1729562636,2024-10-22 04:03,100.00,1011.92,1024.09,101,11.83,11.84,-61,1
1729562937,2024-10-22 04:08,100.00,1011.91,1024.08,101,11.84,11.85,-61,1
1729563850,2024-10-22 04:24,100.00,1011.51,1023.68,101,11.85,11.86,-61,1
1729564150,2024-10-22 04:29,100.00,1011.61,1023.78,101,11.86,11.87,-60,1
1729564450,2024-10-22 04:34,100.00,1011.56,1023.73,101,11.86,11.87,-60,1
1729564750,2024-10-22 04:39,100.00,1011.58,1023.75,101,11.84,11.85,-60,1
1729565050,2024-10-22 04:44,100.00,1011.47,1023.64,101,11.83,11.84,-61,1
1729565350,2024-10-22 04:49,100.00,1011.58,1023.75,101,11.83,11.84,-60,1
1729565650,2024-10-22 04:54,100.00,1011.48,1023.65,101,11.81,11.82,-61,1
1729565950,2024-10-22 04:59,100.00,1011.47,1023.64,101,11.81,11.82,-60,1
1729566250,2024-10-22 05:04,100.00,1011.47,1023.64,101,11.79,11.80,-61,1
1729566550,2024-10-22 05:09,100.00,1011.52,1023.69,101,11.79,11.80,-60,1
1729566850,2024-10-22 05:14,100.00,1011.42,1023.59,101,11.79,11.80,-60,1
1729567456,2024-10-22 05:24,100.00,1011.59,1023.76,101,11.78,11.79,-60,1
1729567756,2024-10-22 05:29,100.00,1011.54,1023.70,101,11.78,11.79,-61,1
1729568056,2024-10-22 05:34,100.00,1011.52,1023.69,101,11.78,11.79,-61,1
1729568356,2024-10-22 05:39,100.00,1011.50,1023.66,101,11.78,11.79,-63,1
1729568656,2024-10-22 05:44,100.00,1011.50,1023.67,101,11.78,11.79,-63,1
1729568957,2024-10-22 05:49,100.00,1011.43,1023.60,101,11.76,11.77,-63,1
1729569257,2024-10-22 05:54,100.00,1011.39,1023.56,101,11.75,11.76,-63,1
1729569557,2024-10-22 05:59,100.00,1011.31,1023.48,101,11.74,11.75,-63,1
1729569857,2024-10-22 06:04,100.00,1011.23,1023.40,101,11.73,11.74,-63,1
1729570158,2024-10-22 06:09,100.00,1011.22,1023.39,101,11.71,11.72,-63,1
1729570458,2024-10-22 06:14,100.00,1011.28,1023.45,101,11.70,11.71,-63,1
1729571064,2024-10-22 06:24,100.00,1011.37,1023.54,101,11.70,11.71,-63,1
1729571364,2024-10-22 06:29,100.00,1011.33,1023.50,101,11.69,11.70,-63,1
1729571664,2024-10-22 06:34,100.00,1011.30,1023.47,101,11.69,11.70,-63,1
1729571964,2024-10-22 06:39,100.00,1011.29,1023.46,101,11.69,11.70,-63,1
1729572264,2024-10-22 06:44,100.00,1011.16,1023.33,101,11.68,11.69,-63,1
1729572564,2024-10-22 06:49,100.00,1011.05,1023.21,101,11.68,11.69,-63,1
1729572864,2024-10-22 06:54,100.00,1010.96,1023.12,101,11.66,11.67,-65,1
1729573164,2024-10-22 06:59,100.00,1010.91,1023.08,101,11.65,11.66,-62,1
1729573464,2024-10-22 07:04,100.00,1010.89,1023.06,101,11.64,11.65,-63,1
1729573765,2024-10-22 07:09,100.00,1010.93,1023.10,101,11.62,11.63,-64,1
1729574065,2024-10-22 07:14,100.00,1010.96,1023.13,101,11.62,11.63,-62,1
1729574671,2024-10-22 07:24,100.00,1010.88,1023.05,101,11.61,11.62,-63,1
1729574971,2024-10-22 07:29,100.00,1010.81,1022.98,101,11.61,11.62,-63,1
1729575271,2024-10-22 07:34,100.00,1010.73,1022.89,101,11.62,11.63,-62,1
1729575571,2024-10-22 07:39,100.00,1010.72,1022.89,101,11.62,11.63,-62,1
1729575871,2024-10-22 07:44,100.00,1010.67,1022.84,101,11.61,11.62,-63,1
1729576172,2024-10-22 07:49,100.00,1010.61,1022.78,101,11.62,11.63,-62,1
1729576472,2024-10-22 07:54,100.00,1010.62,1022.79,101,11.63,11.64,-63,1
1729576772,2024-10-22 07:59,100.00,1010.74,1022.91,101,11.65,11.66,-61,1
1729577072,2024-10-22 08:04,100.00,1010.74,1022.91,101,11.68,11.69,-61,1
1729577372,2024-10-22 08:09,100.00,1010.81,1022.97,101,11.71,11.72,-59,1
1729577672,2024-10-22 08:14,100.00,1010.84,1023.01,101,11.71,11.72,-60,1
1729578279,2024-10-22 08:24,100.00,1011.01,1023.18,101,11.76,11.77,-62,1
1729578579,2024-10-22 08:29,100.00,1010.90,1023.07,101,11.78,11.79,-62,1
1729578881,2024-10-22 08:34,100.00,1010.87,1023.04,101,11.75,11.76,-62,1
1729579181,2024-10-22 08:39,100.00,1010.92,1023.09,101,11.72,11.73,-62,1
1729579481,2024-10-22 08:44,100.00,1010.97,1023.14,101,11.64,11.65,-63,1
1729579781,2024-10-22 08:49,100.00,1010.93,1023.10,101,11.61,11.62,-62,1
1729580081,2024-10-22 08:54,100.00,1010.73,1022.90,101,11.65,11.66,-62,1
1729580382,2024-10-22 08:59,100.00,1010.67,1022.84,101,11.70,11.71,-62,1
1729580683,2024-10-22 09:04,100.00,1010.61,1022.77,101,11.94,11.95,-62,1
1729580983,2024-10-22 09:09,100.00,1010.57,1022.74,101,12.11,12.12,-61,1
1729581283,2024-10-22 09:14,100.00,1010.61,1022.78,101,12.25,12.26,-61,1
1729581889,2024-10-22 09:24,100.00,1010.61,1022.77,101,12.39,12.40,-63,1
1729582189,2024-10-22 09:29,100.00,1010.64,1022.81,101,12.46,12.47,-62,1
1729582490,2024-10-22 09:34,100.00,1010.55,1022.72,101,12.55,12.56,-62,1
1729582790,2024-10-22 09:39,100.00,1010.58,1022.74,101,12.65,12.66,-61,1
1729583091,2024-10-22 09:44,100.00,1010.53,1022.70,101,12.77,12.78,-60,1
1729583391,2024-10-22 09:49,100.00,1010.44,1022.60,101,12.89,12.90,-62,1
1729583691,2024-10-22 09:54,100.00,1010.21,1022.37,101,13.03,13.04,-61,1
1729583991,2024-10-22 09:59,100.00,1010.07,1022.23,101,13.16,13.17,-61,1
1729584291,2024-10-22 10:04,100.00,1009.95,1022.12,101,13.26,13.27,-61,1
1729584591,2024-10-22 10:09,100.00,1009.95,1022.11,101,13.33,13.34,-62,1
1729584891,2024-10-22 10:14,100.00,1009.95,1022.12,101,13.38,13.39,-61,1
1729585804,2024-10-22 10:30,100.00,1009.80,1021.97,101,13.63,13.64,-62,1
1729586104,2024-10-22 10:35,100.00,1009.75,1021.92,101,13.75,13.76,-62,1
1729586404,2024-10-22 10:40,100.00,1009.77,1021.94,101,13.87,13.88,-63,1
1729586704,2024-10-22 10:45,100.00,1009.80,1021.97,101,13.96,13.97,-62,1
1729587004,2024-10-22 10:50,100.00,1009.76,1021.93,101,14.06,14.07,-61,1
1729587304,2024-10-22 10:55,100.00,1009.79,1021.96,101,14.07,14.08,-62,1
1729587604,2024-10-22 11:00,100.00,1009.75,1021.92,101,13.98,13.99,-61,1
1729587904,2024-10-22 11:05,100.00,1009.63,1021.79,101,13.90,13.91,-61,1
1729588204,2024-10-22 11:10,100.00,1009.63,1021.79,101,13.85,13.86,-61,1
1729588505,2024-10-22 11:15,100.00,1009.47,1021.64,101,13.83,13.84,-61,1
1729589417,2024-10-22 11:30,100.00,1009.34,1021.51,101,13.98,13.99,-61,1
1729589717,2024-10-22 11:35,100.00,1009.41,1021.58,101,14.01,14.02,-62,1
1729590019,2024-10-22 11:40,100.00,1009.46,1021.63,101,14.06,14.07,-61,1
1729590319,2024-10-22 11:45,100.00,1009.55,1021.72,101,14.13,14.14,-62,1
1729590619,2024-10-22 11:50,100.00,1009.48,1021.65,101,14.22,14.23,-61,1
1729590919,2024-10-22 11:55,100.00,1009.50,1021.67,101,14.35,14.36,-61,1
1729591219,2024-10-22 12:00,100.00,1009.59,1021.76,101,14.38,14.39,-61,1
1729591519,2024-10-22 12:05,100.00,1009.56,1021.73,101,14.66,14.67,-63,1
1729591820,2024-10-22 12:10,100.00,1009.50,1021.67,101,14.77,14.78,-61,1
1729592120,2024-10-22 12:15,100.00,1009.37,1021.54,101,14.92,14.93,-62,1
1729592420,2024-10-22 12:20,100.00,1009.34,1021.50,101,15.04,15.05,-61,1
1729593026,2024-10-22 12:30,100.00,1009.21,1021.38,101,15.21,15.22,-62,1
1729593326,2024-10-22 12:35,100.00,1009.11,1021.28,101,15.28,15.29,-63,1
1729593626,2024-10-22 12:40,100.00,1009.11,1021.28,101,15.35,15.36,-61,1
1729593927,2024-10-22 12:45,100.00,1009.02,1021.19,101,15.41,15.42,-61,1
1729594227,2024-10-22 12:50,100.00,1008.95,1021.12,101,15.48,15.49,-62,1
1729594528,2024-10-22 12:55,100.00,1008.89,1021.06,101,15.53,15.54,-61,1
1729594828,2024-10-22 13:00,100.00,1008.96,1021.13,101,15.58,15.59,-62,1
1729595128,2024-10-22 13:05,100.00,1008.97,1021.14,101,15.69,15.70,-61,1
1729595428,2024-10-22 13:10,100.00,1009.03,1021.20,101,15.81,15.82,-61,1
1729595728,2024-10-22 13:15,100.00,1009.04,1021.21,101,15.95,15.96,-62,1
1729596028,2024-10-22 13:20,100.00,1008.93,1021.10,101,16.10,16.11,-62,1
1729596635,2024-10-22 13:30,100.00,1008.72,1020.89,101,16.33,16.34,-63,1
1729596935,2024-10-22 13:35,100.00,1008.71,1020.88,101,16.43,16.44,-62,1
1729597236,2024-10-22 13:40,100.00,1008.70,1020.87,101,16.50,16.51,-62,1
1729597537,2024-10-22 13:45,100.00,1008.73,1020.90,101,16.58,16.59,-61,1
1729597837,2024-10-22 13:50,100.00,1008.74,1020.91,101,16.67,16.68,-61,1
1729598137,2024-10-22 13:55,100.00,1008.61,1020.78,101,16.75,16.76,-61,1
1729598437,2024-10-22 14:00,100.00,1008.53,1020.70,101,16.83,16.84,-61,1
1729598737,2024-10-22 14:05,100.00,1008.57,1020.74,101,16.88,16.89,-61,1
1729599038,2024-10-22 14:10,100.00,1008.61,1020.78,101,16.93,16.94,-61,1
1729599338,2024-10-22 14:15,100.00,1008.60,1020.77,101,16.98,16.99,-62,1
1729599638,2024-10-22 14:20,100.00,1008.61,1020.78,101,17.03,17.04,-61,1
1729600244,2024-10-22 14:30,100.00,1008.68,1020.85,101,17.09,17.10,-63,1
1729600544,2024-10-22 14:35,100.00,1008.68,1020.85,101,17.29,17.30,-62,1
1729600845,2024-10-22 14:40,100.00,1008.67,1020.83,101,17.44,17.45,-62,1
1729601145,2024-10-22 14:45,100.00,1008.72,1020.89,101,17.53,17.54,-64,1
1729601445,2024-10-22 14:50,100.00,1008.73,1020.90,101,17.59,17.60,-64,1
1729602050,2024-10-22 15:00,100.00,1008.59,1020.76,101,17.71,17.72,-60,1
1729602350,2024-10-22 15:05,100.00,1008.62,1020.79,101,17.76,17.77,-60,1
1729602651,2024-10-22 15:10,100.00,1008.64,1020.81,101,17.87,17.88,-60,1
1729602951,2024-10-22 15:15,100.00,1008.64,1020.81,101,17.99,18.00,-60,1
1729603251,2024-10-22 15:20,100.00,1008.73,1020.90,101,18.11,18.12,-59,1
1729603857,2024-10-22 15:30,100.00,1008.84,1021.01,101,18.28,18.29,-60,1
1729604157,2024-10-22 15:35,100.00,1008.77,1020.94,101,18.38,18.39,-60,1
1729604457,2024-10-22 15:40,100.00,1008.81,1020.98,101,18.26,18.27,-60,1
1729604757,2024-10-22 15:45,100.00,1008.45,1020.62,101,17.99,18.00,-61,1
1729605058,2024-10-22 15:50,100.00,1008.84,1021.01,101,17.77,17.78,-60,1
1729605358,2024-10-22 15:55,100.00,1008.91,1021.08,101,17.67,17.68,-60,1
1729605658,2024-10-22 16:00,100.00,1008.92,1021.09,101,17.50,17.51,-60,1
1729605958,2024-10-22 16:05,100.00,1008.98,1021.14,101,17.33,17.34,-60,1
1729606258,2024-10-22 16:10,100.00,1009.10,1021.27,101,17.20,17.21,-60,1
1729606558,2024-10-22 16:15,100.00,1009.11,1021.28,101,17.10,17.11,-60,1
1729606858,2024-10-22 16:20,100.00,1009.21,1021.37,101,17.03,17.04,-60,1
1729607464,2024-10-22 16:31,100.00,1009.35,1021.51,101,16.99,17.00,-60,1
1729607764,2024-10-22 16:36,100.00,1009.47,1021.64,101,16.94,16.95,-60,1
1729608064,2024-10-22 16:41,100.00,1009.46,1021.63,101,16.87,16.88,-60,1
1729608364,2024-10-22 16:46,100.00,1009.55,1021.72,101,16.78,16.79,-60,1
1729608664,2024-10-22 16:51,100.00,1009.55,1021.72,101,16.67,16.68,-61,1
1729608964,2024-10-22 16:56,100.00,1009.61,1021.78,101,16.60,16.61,-61,1
1729609264,2024-10-22 17:01,100.00,1009.69,1021.86,101,16.52,16.53,-60,1
1729609564,2024-10-22 17:06,100.00,1009.72,1021.89,101,16.44,16.45,-61,1
1729609864,2024-10-22 17:11,100.00,1009.74,1021.91,101,16.35,16.36,-60,1
1729610164,2024-10-22 17:16,100.00,1009.88,1022.05,101,16.27,16.28,-60,1
1729610464,2024-10-22 17:21,100.00,1009.89,1022.06,101,16.20,16.21,-60,1
1729610765,2024-10-22 17:26,100.00,1010.00,1022.16,101,16.12,16.13,-61,1
1729611371,2024-10-22 17:36,100.00,1010.30,1022.47,101,16.01,16.02,-61,1
1729611671,2024-10-22 17:41,100.00,1010.41,1022.58,101,15.88,15.89,-61,1
1729611971,2024-10-22 17:46,100.00,1010.54,1022.71,101,15.68,15.69,-60,1
1729612271,2024-10-22 17:51,100.00,1010.76,1022.93,101,15.36,15.37,-61,1
1729612877,2024-10-22 18:01,100.00,1011.14,1023.30,101,14.66,14.67,-60,1
1729613177,2024-10-22 18:06,100.00,1011.30,1023.47,101,14.31,14.32,-60,1
1729613477,2024-10-22 18:11,100.00,1011.31,1023.48,101,14.09,14.10,-60,1
1729613777,2024-10-22 18:16,100.00,1011.47,1023.64,101,13.90,13.91,-60,1
1729614077,2024-10-22 18:21,100.00,1011.52,1023.68,101,13.78,13.79,-59,1
1729614377,2024-10-22 18:26,100.00,1011.78,1023.95,101,13.66,13.67,-60,1
1729614677,2024-10-22 18:31,100.00,1011.81,1023.98,101,13.57,13.58,-60,1
1729614977,2024-10-22 18:36,100.00,1011.88,1024.05,101,13.49,13.50,-60,1
1729615277,2024-10-22 18:41,100.00,1011.95,1024.12,101,13.43,13.44,-60,1
1729615578,2024-10-22 18:46,100.00,1012.04,1024.21,101,13.36,13.37,-60,1
1729615878,2024-10-22 18:51,100.00,1012.18,1024.35,101,13.30,13.31,-60,1
1729616178,2024-10-22 18:56,100.00,1012.48,1024.65,101,13.25,13.26,-61,1
1729616784,2024-10-22 19:06,100.00,1012.59,1024.76,101,13.08,13.09,-60,1
1729617084,2024-10-22 19:11,100.00,1012.64,1024.81,101,12.99,13.00,-61,1
1729617384,2024-10-22 19:16,100.00,1012.95,1025.12,101,12.89,12.90,-60,1
1729617684,2024-10-22 19:21,100.00,1012.86,1025.03,101,12.81,12.82,-60,1
1729617984,2024-10-22 19:26,100.00,1013.08,1025.25,101,12.73,12.74,-60,1
1729618284,2024-10-22 19:31,100.00,1013.14,1025.31,101,12.69,12.70,-60,1
1729618584,2024-10-22 19:36,100.00,1013.32,1025.49,101,12.63,12.64,-60,1
1729618884,2024-10-22 19:41,100.00,1013.30,1025.47,101,12.59,12.60,-60,1
1729619184,2024-10-22 19:46,100.00,1013.43,1025.60,101,12.55,12.56,-60,1
1729619484,2024-10-22 19:51,100.00,1013.30,1025.47,101,12.50,12.51,-59,1
1729619784,2024-10-22 19:56,100.00,1013.63,1025.79,101,12.47,12.48,-60,1
1729620390,2024-10-22 20:06,100.00,1013.68,1025.85,101,12.37,12.38,-60,1
1729620691,2024-10-22 20:11,100.00,1013.84,1026.00,101,12.28,12.29,-60,1
1729620991,2024-10-22 20:16,100.00,1013.93,1026.10,101,12.19,12.20,-60,1
1729621291,2024-10-22 20:21,100.00,1014.00,1026.17,101,12.13,12.14,-60,1
1729621591,2024-10-22 20:26,100.00,1014.15,1026.32,101,12.07,12.08,-60,1
1729621891,2024-10-22 20:31,100.00,1014.24,1026.41,101,12.02,12.03,-60,1
1729622191,2024-10-22 20:36,100.00,1014.36,1026.53,101,11.95,11.96,-60,1
1729622491,2024-10-22 20:41,100.00,1014.43,1026.60,101,11.87,11.88,-60,1
1729622791,2024-10-22 20:46,100.00,1014.59,1026.76,101,11.81,11.82,-60,1
1729623091,2024-10-22 20:51,100.00,1014.55,1026.72,101,11.75,11.76,-61,1
1729623391,2024-10-22 20:56,100.00,1014.70,1026.87,101,11.70,11.71,-60,1
1729623997,2024-10-22 21:06,100.00,1014.75,1026.92,101,11.63,11.64,-60,1
1729624297,2024-10-22 21:11,100.00,1014.83,1027.00,101,11.53,11.54,-60,1
1729624597,2024-10-22 21:16,100.00,1014.91,1027.08,101,11.46,11.47,-59,1
1729624898,2024-10-22 21:21,100.00,1015.01,1027.18,101,11.34,11.35,-60,1
1729625198,2024-10-22 21:26,100.00,1015.15,1027.32,101,11.19,11.20,-60,1
1729625498,2024-10-22 21:31,100.00,1015.30,1027.47,101,11.00,11.01,-60,1
1729625798,2024-10-22 21:36,100.00,1015.42,1027.58,101,10.80,10.81,-60,1
1729626404,2024-10-22 21:46,100.00,1015.54,1027.70,101,10.48,10.49,-60,1
1729626704,2024-10-22 21:51,100.00,1015.55,1027.72,101,10.40,10.41,-61,1
1729627004,2024-10-22 21:56,100.00,1015.62,1027.78,101,10.31,10.32,-60,1
1729627304,2024-10-22 22:01,100.00,1015.68,1027.85,101,10.17,10.18,-60,1
1729627604,2024-10-22 22:06,100.00,1015.79,1027.96,101,10.02,10.03,-60,1
1729627904,2024-10-22 22:11,100.00,1015.86,1028.03,101,9.88,9.89,-59,1
1729628204,2024-10-22 22:16,100.00,1015.91,1028.08,101,9.71,9.72,-60,1
1729628505,2024-10-22 22:21,100.00,1015.98,1028.15,101,9.55,9.56,-60,1
1729628805,2024-10-22 22:26,100.00,1016.02,1028.19,101,9.46,9.47,-59,1
1729629105,2024-10-22 22:31,100.00,1016.08,1028.25,101,9.38,9.39,-60,1
1729629405,2024-10-22 22:36,100.00,1016.13,1028.30,101,9.27,9.28,-60,1
1729630012,2024-10-22 22:46,100.00,1016.23,1028.40,101,9.03,9.04,-60,1
1729630312,2024-10-22 22:51,100.00,1016.32,1028.49,101,8.88,8.89,-60,1
1729630612,2024-10-22 22:56,100.00,1016.30,1028.47,101,8.70,8.71,-60,1
1729630912,2024-10-22 23:01,100.00,1016.29,1028.46,101,8.51,8.52,-60,1
1729631213,2024-10-22 23:06,100.00,1016.40,1028.57,101,8.35,8.36,-60,1
1729631513,2024-10-22 23:11,100.00,1016.37,1028.54,101,8.24,8.25,-60,1
1729631813,2024-10-22 23:16,100.00,1016.46,1028.63,101,8.21,8.22,-60,1
1729632113,2024-10-22 23:21,100.00,1016.50,1028.67,101,8.24,8.25,-60,1
1729632413,2024-10-22 23:26,100.00,1016.55,1028.72,101,8.28,8.29,-60,1
1729632713,2024-10-22 23:31,100.00,1016.58,1028.75,101,8.35,8.36,-60,1
1729633013,2024-10-22 23:36,100.00,1016.61,1028.78,101,8.46,8.47,-60,1
1729633619,2024-10-22 23:46,100.00,1016.74,1028.91,101,8.73,8.74,-60,1
1729633919,2024-10-22 23:51,100.00,1016.85,1029.02,101,8.73,8.74,-59,1
1729634219,2024-10-22 23:56,100.00,1016.89,1029.06,101,8.66,8.67,-60,1