1729634519,2024-10-23 00:01,100.00,1016.89,1029.06,101,8.59,8.60,-60,1
1729634820,2024-10-23 00:07,100.00,1016.85,1029.02,101,8.48,8.49,-60,1
1729635120,2024-10-23 00:12,100.00,1016.97,1029.14,101,8.34,8.35,-60,1
1729635420,2024-10-23 00:17,100.00,1016.99,1029.15,101,8.18,8.19,-59,1
1729635720,2024-10-23 00:22,100.00,1017.01,1029.18,101,8.01,8.02,-60,1
1729636020,2024-10-23 00:27,100.00,1017.05,1029.22,101,7.83,7.84,-60,1
1729636320,2024-10-23 00:32,100.00,1017.01,1029.18,101,7.65,7.66,-60,1
1729636621,2024-10-23 00:37,100.00,1017.01,1029.18,101,7.47,7.48,-60,1
1729637227,2024-10-23 00:47,100.00,1017.03,1029.19,101,7.21,7.22,-60,1
1729637527,2024-10-23 00:52,100.00,1017.08,1029.24,101,7.10,7.10,-60,1
1729637827,2024-10-23 00:57,100.00,1017.00,1029.17,101,7.02,7.02,-60,1
1729638127,2024-10-23 01:02,100.00,1016.99,1029.16,101,6.95,6.95,-60,1
1729638427,2024-10-23 01:07,100.00,1017.06,1029.23,101,6.89,6.89,-60,1
1729638727,2024-10-23 01:12,100.00,1017.04,1029.21,101,6.83,6.83,-60,1
1729639027,2024-10-23 01:17,100.00,1017.01,1029.18,101,6.77,6.77,-59,1
1729639327,2024-10-23 01:22,100.00,1017.05,1029.22,101,6.71,6.71,-59,1
1729639627,2024-10-23 01:27,100.00,1016.99,1029.16,101,6.68,6.68,-60,1
1729639927,2024-10-23 01:32,100.00,1017.05,1029.21,101,6.67,6.67,-60,1
1729640229,2024-10-23 01:37,100.00,1017.12,1029.29,101,6.66,6.66,-60,1
1729640835,2024-10-23 01:47,100.00,1017.24,1029.41,101,6.60,6.60,-60,1
1729641135,2024-10-23 01:52,100.00,1017.30,1029.47,101,6.56,6.56,-60,1
1729641435,2024-10-23 01:57,100.00,1017.32,1029.48,101,6.53,6.53,-60,1
1729641735,2024-10-23 02:02,100.00,1017.38,1029.55,101,6.52,6.52,-59,1
1729642035,2024-10-23 02:07,100.00,1017.45,1029.62,101,6.53,6.53,-59,1
1729642335,2024-10-23 02:12,100.00,1017.43,1029.59,101,6.50,6.50,-60,1
1729642635,2024-10-23 02:17,100.00,1017.42,1029.59,101,6.43,6.43,-60,1
1729642935,2024-10-23 02:22,100.00,1017.41,1029.58,101,6.37,6.37,-60,1
1729643235,2024-10-23 02:27,100.00,1017.46,1029.63,101,6.31,6.31,-60,1
1729643535,2024-10-23 02:32,100.00,1017.54,1029.71,101,6.26,6.26,-60,1
1729643836,2024-10-23 02:37,100.00,1017.59,1029.76,101,6.23,6.23,-60,1
1729644442,2024-10-23 02:47,100.00,1017.66,1029.82,101,6.16,6.16,-60,1
1729644742,2024-10-23 02:52,100.00,1017.68,1029.85,101,6.13,6.13,-60,1
1729645042,2024-10-23 02:57,100.00,1017.68,1029.85,101,6.10,6.10,-60,1
1729645342,2024-10-23 03:02,100.00,1017.69,1029.86,101,6.08,6.08,-60,1
1729645643,2024-10-23 03:07,100.00,1017.71,1029.88,101,6.04,6.04,-60,1
1729645943,2024-10-23 03:12,100.00,1017.80,1029.97,101,6.01,6.01,-60,1
1729646243,2024-10-23 03:17,100.00,1017.85,1030.02,101,5.98,5.98,-60,1
1729646543,2024-10-23 03:22,100.00,1017.93,1030.10,101,5.97,5.97,-60,1
1729646843,2024-10-23 03:27,100.00,1017.97,1030.14,101,5.94,5.94,-60,1
1729647143,2024-10-23 03:32,100.00,1017.97,1030.14,101,5.89,5.89,-59,1
1729647443,2024-10-23 03:37,100.00,1017.96,1030.13,101,5.85,5.85,-59,1
1729648356,2024-10-23 03:52,100.00,1018.02,1030.19,101,5.68,5.68,-60,1
1729648656,2024-10-23 03:57,100.00,1018.00,1030.17,101,5.65,5.65,-61,1
1729648956,2024-10-23 04:02,100.00,1018.02,1030.18,101,5.59,5.59,-60,1
1729649257,2024-10-23 04:07,100.00,1018.06,1030.23,101,5.52,5.52,-60,1
1729649557,2024-10-23 04:12,100.00,1018.05,1030.22,101,5.46,5.46,-59,1
1729649857,2024-10-23 04:17,100.00,1018.14,1030.31,101,5.40,5.40,-59,1
1729650157,2024-10-23 04:22,100.00,1018.26,1030.43,101,5.34,5.34,-59,1
1729650457,2024-10-23 04:27,100.00,1018.29,1030.46,101,5.28,5.28,-60,1
1729650757,2024-10-23 04:32,100.00,1018.40,1030.57,101,5.24,5.24,-60,1
1729651057,2024-10-23 04:37,100.00,1018.37,1030.54,101,5.17,5.17,-60,1
1729651358,2024-10-23 04:42,100.00,1018.38,1030.55,101,5.10,5.10,-60,1
1729651965,2024-10-23 04:52,100.00,1018.51,1030.68,101,5.00,5.00,-60,1
1729652265,2024-10-23 04:57,100.00,1018.57,1030.74,101,4.99,4.99,-60,1
1729652565,2024-10-23 05:02,100.00,1018.53,1030.70,101,4.95,4.95,-60,1
1729652865,2024-10-23 05:07,100.00,1018.56,1030.73,101,4.90,4.90,-60,1
1729653165,2024-10-23 05:12,100.00,1018.63,1030.80,101,4.91,4.91,-59,1
1729653465,2024-10-23 05:17,100.00,1018.73,1030.89,101,5.01,5.01,-60,1
1729653765,2024-10-23 05:22,100.00,1018.75,1030.92,101,5.16,5.16,-60,1
1729654065,2024-10-23 05:27,100.00,1018.74,1030.91,101,5.24,5.24,-59,1
1729654365,2024-10-23 05:32,100.00,1018.77,1030.94,101,5.30,5.30,-60,1
1729654665,2024-10-23 05:37,100.00,1018.75,1030.92,101,5.31,5.31,-60,1
1729654965,2024-10-23 05:42,100.00,1018.83,1031.00,101,5.31,5.31,-59,1
1729655571,2024-10-23 05:52,100.00,1018.92,1031.08,101,5.25,5.25,-60,1
1729655871,2024-10-23 05:57,100.00,1018.97,1031.14,101,5.34,5.34,-60,1
1729656171,2024-10-23 06:02,100.00,1018.88,1031.05,101,5.50,5.50,-60,1
1729656471,2024-10-23 06:07,100.00,1018.86,1031.03,101,5.55,5.55,-60,1
1729656772,2024-10-23 06:12,100.00,1018.83,1031.00,101,5.52,5.52,-60,1
1729657072,2024-10-23 06:17,100.00,1018.83,1031.00,101,5.47,5.47,-60,1
1729657372,2024-10-23 06:22,100.00,1018.80,1030.97,101,5.40,5.40,-60,1
1729657672,2024-10-23 06:27,100.00,1018.92,1031.09,101,5.37,5.37,-60,1
1729657973,2024-10-23 06:32,100.00,1018.94,1031.11,101,5.35,5.35,-60,1
1729658273,2024-10-23 06:37,100.00,1018.92,1031.09,101,5.33,5.33,-60,1
1729658573,2024-10-23 06:42,100.00,1019.02,1031.19,101,5.37,5.37,-60,1
1729659179,2024-10-23 06:52,100.00,1019.08,1031.25,101,5.76,5.76,-61,1
1729659479,2024-10-23 06:57,100.00,1019.09,1031.26,101,5.94,5.94,-61,1
1729659779,2024-10-23 07:02,100.00,1019.09,1031.26,101,6.05,6.05,-60,1
1729660080,2024-10-23 07:08,100.00,1019.08,1031.25,101,6.27,6.27,-61,1
1729660380,2024-10-23 07:13,100.00,1019.19,1031.36,101,6.40,6.40,-61,1
1729660680,2024-10-23 07:18,100.00,1019.27,1031.44,101,6.52,6.52,-60,1
1729661449,2024-10-23 07:30,100.00,1019.40,1031.57,101,6.79,6.79,-59,1
1729661750,2024-10-23 07:35,100.00,1019.51,1031.68,101,6.88,6.88,-60,1
1729662050,2024-10-23 07:40,100.00,1019.64,1031.80,101,6.99,6.99,-60,1
1729662350,2024-10-23 07:45,100.00,1019.71,1031.87,101,7.09,7.09,-62,1
1729662956,2024-10-23 07:55,100.00,1019.97,1032.14,101,7.26,7.27,-61,1
1729663256,2024-10-23 08:00,100.00,1020.08,1032.25,101,7.32,7.33,-61,1
1729663556,2024-10-23 08:05,100.00,1020.08,1032.25,101,7.37,7.38,-61,1
1729663856,2024-10-23 08:10,100.00,1020.11,1032.28,101,7.43,7.44,-62,1
1729664156,2024-10-23 08:15,100.00,1020.09,1032.26,101,7.49,7.50,-61,1
1729664456,2024-10-23 08:20,100.00,1020.13,1032.30,101,7.56,7.57,-64,1
1729664757,2024-10-23 08:25,100.00,1020.18,1032.35,101,7.65,7.66,-63,1
1729665057,2024-10-23 08:30,100.00,1020.15,1032.32,101,7.73,7.74,-63,1
1729665357,2024-10-23 08:35,100.00,1020.14,1032.31,101,7.82,7.83,-63,1
1729665657,2024-10-23 08:40,100.00,1020.20,1032.36,101,7.91,7.92,-62,1
1729665957,2024-10-23 08:45,100.00,1020.24,1032.41,101,7.94,7.95,-64,1
1729666563,2024-10-23 08:56,100.00,1020.31,1032.47,101,8.17,8.18,-63,1
1729666863,2024-10-23 09:01,100.00,1020.41,1032.58,101,8.20,8.21,-63,1
1729667164,2024-10-23 09:06,100.00,1020.47,1032.64,101,8.24,8.25,-63,1
1729667464,2024-10-23 09:11,100.00,1020.50,1032.67,101,8.28,8.29,-63,1
1729667764,2024-10-23 09:16,100.00,1020.54,1032.71,101,8.31,8.32,-63,1
1729668064,2024-10-23 09:21,100.00,1020.68,1032.85,101,8.32,8.33,-65,1
1729668365,2024-10-23 09:26,100.00,1020.75,1032.92,101,8.35,8.36,-62,1
1729668665,2024-10-23 09:31,100.00,1020.79,1032.95,101,8.42,8.43,-62,1
1729668966,2024-10-23 09:36,100.00,1020.92,1033.09,101,8.45,8.46,-64,1
1729669569,2024-10-23 09:46,100.00,1020.98,1033.14,101,8.52,8.53,-64,1
1729670175,2024-10-23 09:56,100.00,1021.09,1033.26,101,8.63,8.64,-63,1
1729670475,2024-10-23 10:01,100.00,1021.15,1033.31,101,8.58,8.59,-64,1
1729670775,2024-10-23 10:06,100.00,1021.19,1033.36,101,8.74,8.75,-63,1
1729671075,2024-10-23 10:11,100.00,1021.23,1033.40,101,8.80,8.81,-63,1
1729671375,2024-10-23 10:16,100.00,1021.27,1033.43,101,8.86,8.87,-63,1
1729671676,2024-10-23 10:21,100.00,1021.35,1033.52,101,8.70,8.71,-64,1
1729671976,2024-10-23 10:26,100.00,1021.38,1033.55,101,9.02,9.03,-62,1
1729672276,2024-10-23 10:31,100.00,1021.41,1033.57,101,9.13,9.14,-62,1
1729672576,2024-10-23 10:36,100.00,1021.42,1033.59,101,9.26,9.27,-65,1
1729672876,2024-10-23 10:41,100.00,1021.45,1033.62,101,9.40,9.41,-63,1
1729673176,2024-10-23 10:46,100.00,1021.52,1033.69,101,9.53,9.54,-64,1
1729673783,2024-10-23 10:56,100.00,1021.66,1033.83,101,9.77,9.78,-63,1
1729674083,2024-10-23 11:01,100.00,1021.65,1033.82,101,9.90,9.91,-63,1
1729674383,2024-10-23 11:06,100.00,1021.65,1033.82,101,9.85,9.86,-64,1
1729674683,2024-10-23 11:11,100.00,1021.76,1033.92,101,10.09,10.10,-64,1
1729674983,2024-10-23 11:16,100.00,1021.84,1034.01,101,10.19,10.20,-63,1
1729675283,2024-10-23 11:21,100.00,1021.88,1034.05,101,10.26,10.27,-63,1
1729675584,2024-10-23 11:26,100.00,1021.94,1034.11,101,10.30,10.31,-63,1
1729675884,2024-10-23 11:31,100.00,1021.92,1034.09,101,10.28,10.29,-65,1
1729676184,2024-10-23 11:36,100.00,1021.78,1033.95,101,10.14,10.15,-64,1
1729676484,2024-10-23 11:41,100.00,1021.77,1033.94,101,10.00,10.01,-64,1
1729676784,2024-10-23 11:46,100.00,1021.82,1033.99,101,10.00,10.01,-64,1
1729677390,2024-10-23 11:56,100.00,1021.88,1034.04,101,9.99,10.00,-64,1
1729677690,2024-10-23 12:01,100.00,1021.92,1034.09,101,10.07,10.08,-64,1
1729677991,2024-10-23 12:06,100.00,1021.91,1034.07,101,10.14,10.15,-64,1
1729678291,2024-10-23 12:11,100.00,1021.94,1034.11,101,10.23,10.24,-65,1
1729678591,2024-10-23 12:16,100.00,1021.91,1034.07,101,10.33,10.34,-65,1
1729678891,2024-10-23 12:21,100.00,1021.83,1034.00,101,10.48,10.49,-65,1
1729679191,2024-10-23 12:26,100.00,1021.72,1033.89,101,10.64,10.65,-64,1
1729679491,2024-10-23 12:31,100.00,1021.73,1033.90,101,10.74,10.75,-64,1
1729679791,2024-10-23 12:36,100.00,1021.71,1033.88,101,10.91,10.92,-65,1
1729680091,2024-10-23 12:41,100.00,1021.79,1033.96,101,11.03,11.04,-65,1
1729680392,2024-10-23 12:46,100.00,1021.75,1033.92,101,11.05,11.06,-65,1
1729680998,2024-10-23 12:56,100.00,1021.89,1034.06,101,11.13,11.14,-65,1
1729681298,2024-10-23 13:01,100.00,1021.86,1034.03,101,11.15,11.16,-64,1
1729681598,2024-10-23 13:06,100.00,1021.88,1034.05,101,11.12,11.13,-65,1
1729681898,2024-10-23 13:11,100.00,1021.89,1034.05,101,11.04,11.05,-63,1
1729682198,2024-10-23 13:16,100.00,1021.88,1034.05,101,10.99,11.00,-65,1
1729682499,2024-10-23 13:21,100.00,1021.89,1034.06,101,11.12,11.13,-65,1
1729682799,2024-10-23 13:26,100.00,1021.89,1034.06,101,11.26,11.27,-65,1
1729683099,2024-10-23 13:31,100.00,1021.90,1034.07,101,11.29,11.30,-64,1
1729683399,2024-10-23 13:36,100.00,1021.91,1034.08,101,10.92,10.93,-65,1
1729683699,2024-10-23 13:41,100.00,1021.90,1034.06,101,11.19,11.20,-64,1
1729684000,2024-10-23 13:46,100.00,1021.92,1034.09,101,11.12,11.13,-60,1
1729684606,2024-10-23 13:56,100.00,1021.98,1034.15,101,11.18,11.19,-59,1
1729684906,2024-10-23 14:01,100.00,1021.95,1034.12,101,11.32,11.33,-60,1
1729685206,2024-10-23 14:06,100.00,1021.94,1034.11,101,11.41,11.42,-60,1
1729685506,2024-10-23 14:11,100.00,1021.86,1034.03,101,11.42,11.43,-60,1
1729685806,2024-10-23 14:16,100.00,1021.90,1034.07,101,11.49,11.50,-60,1
1729686106,2024-10-23 14:21,100.00,1021.92,1034.09,101,11.86,11.87,-59,1
1729686406,2024-10-23 14:26,100.00,1021.97,1034.13,101,12.16,12.17,-60,1
1729686707,2024-10-23 14:31,100.00,1022.00,1034.17,101,12.48,12.49,-60,1
1729687007,2024-10-23 14:36,100.00,1021.84,1034.01,101,12.87,12.88,-62,1
1729687307,2024-10-23 14:41,100.00,1021.87,1034.04,101,13.33,13.34,-63,1
1729687607,2024-10-23 14:46,100.00,1021.85,1034.02,101,13.60,13.61,-63,1
1729688519,2024-10-23 15:01,100.00,1021.79,1033.96,101,13.99,14.00,-62,1
1729688819,2024-10-23 15:06,100.00,1021.81,1033.98,101,14.11,14.12,-63,1
1729689120,2024-10-23 15:12,100.00,1021.74,1033.91,101,14.01,14.02,-62,1
1729689420,2024-10-23 15:17,100.00,1021.73,1033.90,101,14.12,14.13,-61,1
1729689720,2024-10-23 15:22,100.00,1021.61,1033.78,101,14.23,14.24,-61,1
1729690020,2024-10-23 15:27,100.00,1021.49,1033.66,101,14.38,14.39,-62,1
1729690320,2024-10-23 15:32,100.00,1021.61,1033.78,101,14.60,14.61,-61,1
1729690620,2024-10-23 15:37,100.00,1021.54,1033.71,101,14.83,14.84,-61,1
1729690920,2024-10-23 15:42,100.00,1021.57,1033.74,101,14.91,14.92,-61,1
1729691220,2024-10-23 15:47,100.00,1021.61,1033.78,101,15.05,15.06,-61,1
1729691521,2024-10-23 15:52,100.00,1021.58,1033.75,101,15.14,15.15,-61,1
1729692127,2024-10-23 16:02,100.00,1021.70,1033.87,101,14.97,14.98,-61,1
1729692427,2024-10-23 16:07,100.00,1021.61,1033.78,101,14.59,14.60,-61,1
1729692727,2024-10-23 16:12,100.00,1021.68,1033.85,101,14.46,14.47,-61,1
1729693027,2024-10-23 16:17,100.00,1021.62,1033.79,101,14.42,14.43,-61,1
1729693327,2024-10-23 16:22,100.00,1021.61,1033.77,101,14.14,14.15,-61,1
1729693627,2024-10-23 16:27,100.00,1021.69,1033.86,101,13.92,13.93,-62,1
1729693927,2024-10-23 16:32,100.00,1021.71,1033.88,101,13.75,13.76,-62,1
1729694227,2024-10-23 16:37,100.00,1021.69,1033.86,101,13.38,13.39,-61,1
1729694528,2024-10-23 16:42,100.00,1021.67,1033.83,101,12.98,12.99,-61,1
1729694828,2024-10-23 16:47,100.00,1021.70,1033.87,101,12.60,12.61,-61,1
1729695128,2024-10-23 16:52,100.00,1021.65,1033.82,101,12.24,12.25,-61,1
1729696040,2024-10-23 17:07,100.00,1021.74,1033.91,101,11.15,11.16,-61,1
1729696340,2024-10-23 17:12,100.00,1021.72,1033.89,101,10.85,10.86,-61,1
1729696640,2024-10-23 17:17,100.00,1021.77,1033.94,101,10.56,10.57,-61,1
1729696940,2024-10-23 17:22,100.00,1021.69,1033.86,101,10.27,10.28,-61,1
1729697240,2024-10-23 17:27,100.00,1021.68,1033.85,101,9.98,9.99,-61,1
1729697540,2024-10-23 17:32,100.00,1021.68,1033.85,101,9.68,9.69,-61,1
1729697840,2024-10-23 17:37,100.00,1021.70,1033.87,101,9.36,9.37,-61,1
1729698140,2024-10-23 17:42,100.00,1021.75,1033.92,101,9.05,9.06,-61,1
1729698440,2024-10-23 17:47,100.00,1021.78,1033.94,101,8.75,8.76,-61,1
1729698740,2024-10-23 17:52,100.00,1021.87,1034.04,101,8.48,8.49,-61,1
1729699040,2024-10-23 17:57,100.00,1021.88,1034.05,101,8.03,8.04,-61,1
1729699647,2024-10-23 18:07,100.00,1021.99,1034.16,101,7.84,7.85,-61,1
1729699947,2024-10-23 18:12,100.00,1021.98,1034.15,101,7.71,7.72,-61,1
1729700247,2024-10-23 18:17,100.00,1021.94,1034.11,101,7.56,7.57,-61,1
1729700547,2024-10-23 18:22,100.00,1022.02,1034.19,101,7.44,7.45,-61,1
1729700847,2024-10-23 18:27,100.00,1022.07,1034.24,101,7.33,7.34,-61,1
1729701147,2024-10-23 18:32,100.00,1022.08,1034.25,101,7.18,7.19,-61,1
1729701447,2024-10-23 18:37,100.00,1022.04,1034.21,101,7.07,7.07,-61,1
1729701747,2024-10-23 18:42,100.00,1022.14,1034.31,101,6.95,6.95,-61,1
1729702047,2024-10-23 18:47,100.00,1022.16,1034.33,101,6.84,6.84,-61,1
1729702347,2024-10-23 18:52,100.00,1022.22,1034.39,101,6.73,6.73,-60,1
1729702647,2024-10-23 18:57,100.00,1022.25,1034.42,101,6.61,6.61,-60,1
1729703253,2024-10-23 19:07,100.00,1022.23,1034.40,101,6.28,6.28,-61,1
1729703553,2024-10-23 19:12,100.00,1022.28,1034.45,101,6.13,6.13,-61,1
1729703853,2024-10-23 19:17,100.00,1022.34,1034.51,101,6.02,6.02,-60,1
1729704153,2024-10-23 19:22,100.00,1022.40,1034.57,101,5.94,5.94,-60,1
1729704454,2024-10-23 19:27,100.00,1022.34,1034.50,101,5.89,5.89,-60,1
1729704754,2024-10-23 19:32,100.00,1022.37,1034.54,101,5.85,5.85,-60,1
1729705054,2024-10-23 19:37,100.00,1022.46,1034.63,101,5.81,5.81,-60,1
1729705354,2024-10-23 19:42,100.00,1022.43,1034.60,101,5.83,5.83,-60,1
1729705654,2024-10-23 19:47,100.00,1022.45,1034.62,101,5.86,5.86,-60,1
1729705954,2024-10-23 19:52,100.00,1022.42,1034.59,101,5.86,5.86,-61,1
1729706254,2024-10-23 19:57,100.00,1022.38,1034.55,101,5.82,5.82,-60,1
1729706860,2024-10-23 20:07,100.00,1022.52,1034.69,101,5.70,5.70,-60,1
1729707160,2024-10-23 20:12,100.00,1022.57,1034.74,101,5.62,5.62,-61,1
1729707460,2024-10-23 20:17,100.00,1022.57,1034.74,101,5.54,5.54,-60,1
1729707760,2024-10-23 20:22,100.00,1022.61,1034.78,101,5.46,5.46,-60,1
1729708060,2024-10-23 20:27,100.00,1022.61,1034.77,101,5.39,5.39,-60,1
1729708360,2024-10-23 20:32,100.00,1022.64,1034.81,101,5.32,5.32,-61,1
1729708660,2024-10-23 20:37,100.00,1022.69,1034.86,101,5.27,5.27,-60,1
1729708960,2024-10-23 20:42,100.00,1022.65,1034.82,101,5.20,5.20,-61,1
1729709260,2024-10-23 20:47,100.00,1022.68,1034.85,101,5.13,5.13,-60,1
1729709560,2024-10-23 20:52,100.00,1022.74,1034.91,101,5.06,5.06,-60,1
1729709860,2024-10-23 20:57,100.00,1022.75,1034.92,101,5.00,5.00,-60,1
1729710160,2024-10-23 21:02,100.00,1022.71,1034.88,101,4.94,4.94,-61,1
1729710767,2024-10-23 21:12,100.00,1022.26,1034.43,101,4.85,4.85,-61,1
1729711067,2024-10-23 21:17,100.00,1022.80,1034.96,101,4.81,4.81,-61,1
1729711367,2024-10-23 21:22,100.00,1022.82,1034.99,101,4.81,4.81,-61,1
1729711667,2024-10-23 21:27,100.00,1022.89,1035.06,101,4.85,4.85,-61,1
1729711967,2024-10-23 21:32,100.00,1022.88,1035.05,101,4.89,4.89,-61,1
1729712267,2024-10-23 21:37,100.00,1022.93,1035.10,101,4.92,4.92,-61,1
1729712567,2024-10-23 21:42,100.00,1022.94,1035.11,101,4.94,4.94,-61,1
1729712867,2024-10-23 21:47,100.00,1022.96,1035.13,101,4.96,4.96,-61,1
1729713167,2024-10-23 21:52,100.00,1022.92,1035.09,101,4.97,4.97,-61,1
1729713467,2024-10-23 21:57,100.00,1022.89,1035.06,101,4.95,4.95,-61,1
1729713767,2024-10-23 22:02,100.00,1022.88,1035.05,101,4.91,4.91,-62,1
1729714067,2024-10-23 22:07,100.00,1022.88,1035.05,101,4.90,4.90,-61,1
1729714673,2024-10-23 22:17,100.00,1022.97,1035.13,101,4.81,4.81,-61,1
1729714973,2024-10-23 22:22,100.00,1022.95,1035.12,101,4.75,4.75,-61,1
1729715274,2024-10-23 22:27,100.00,1022.92,1035.08,101,4.69,4.69,-61,1
1729715574,2024-10-23 22:32,100.00,1023.00,1035.17,101,4.61,4.61,-61,1
1729715874,2024-10-23 22:37,100.00,1022.99,1035.16,101,4.54,4.54,-61,1
1729716174,2024-10-23 22:42,100.00,1022.93,1035.10,101,4.49,4.49,-61,1
1729716474,2024-10-23 22:47,100.00,1022.98,1035.15,101,4.45,4.45,-61,1
1729716774,2024-10-23 22:52,100.00,1023.04,1035.21,101,4.40,4.40,-61,1
1729717074,2024-10-23 22:57,100.00,1023.09,1035.26,101,4.32,4.32,-61,1
1729717374,2024-10-23 23:02,100.00,1023.07,1035.24,101,4.26,4.26,-61,1
1729717674,2024-10-23 23:07,100.00,1023.16,1035.33,101,4.20,4.20,-61,1
1729718280,2024-10-23 23:18,100.00,1023.21,1035.38,101,4.21,4.21,-61,1
1729718580,2024-10-23 23:23,100.00,1023.18,1035.35,101,4.23,4.23,-61,1
1729718880,2024-10-23 23:28,100.00,1023.18,1035.35,101,4.26,4.26,-61,1
1729719180,2024-10-23 23:33,100.00,1023.14,1035.31,101,4.28,4.28,-61,1
1729719480,2024-10-23 23:38,100.00,1023.18,1035.34,101,4.30,4.30,-61,1
1729719780,2024-10-23 23:43,100.00,1023.09,1035.26,101,4.31,4.31,-61,1
1729720080,2024-10-23 23:48,100.00,1023.11,1035.27,101,4.31,4.31,-60,1
1729720381,2024-10-23 23:53,100.00,1023.13,1035.30,101,4.35,4.35,-61,1
1729720681,2024-10-23 23:58,100.00,1023.04,1035.21,101,4.35,4.35,-60,1