1729720981,2024-10-24 00:03,100.00,1022.98,1035.15,101,4.31,4.31,-61,1
1729721281,2024-10-24 00:08,100.00,1023.02,1035.18,101,4.25,4.25,-60,1
1729721581,2024-10-24 00:13,100.00,1022.99,1035.16,101,4.19,4.19,-61,1
1729722187,2024-10-24 00:23,100.00,1023.07,1035.24,101,4.05,4.05,-61,1
1729722487,2024-10-24 00:28,100.00,1023.11,1035.28,101,3.91,3.91,-60,1
1729722787,2024-10-24 00:33,100.00,1023.13,1035.30,101,3.87,3.87,-60,1
1729723087,2024-10-24 00:38,100.00,1023.14,1035.31,101,3.81,3.81,-61,1
1729723387,2024-10-24 00:43,100.00,1023.11,1035.28,101,3.82,3.82,-60,1
1729723687,2024-10-24 00:48,100.00,1023.11,1035.28,101,3.86,3.86,-61,1
1729723987,2024-10-24 00:53,100.00,1023.17,1035.34,101,3.92,3.92,-61,1
1729724287,2024-10-24 00:58,100.00,1023.24,1035.41,101,3.97,3.97,-60,1
1729724587,2024-10-24 01:03,100.00,1023.34,1035.51,101,4.01,4.01,-61,1
1729724888,2024-10-24 01:08,100.00,1023.41,1035.58,101,4.00,4.00,-61,1
1729725188,2024-10-24 01:13,100.00,1023.47,1035.64,101,3.99,3.99,-60,1
1729725488,2024-10-24 01:18,100.00,1023.48,1035.65,101,3.97,3.97,-61,1
1729726094,2024-10-24 01:28,100.00,1023.43,1035.60,101,4.00,4.00,-60,1
1729726394,2024-10-24 01:33,100.00,1023.39,1035.56,101,4.06,4.06,-60,1
1729726694,2024-10-24 01:38,100.00,1023.22,1035.39,101,4.13,4.13,-61,1
1729726994,2024-10-24 01:43,100.00,1023.20,1035.37,101,4.20,4.20,-60,1
1729727294,2024-10-24 01:48,100.00,1023.12,1035.28,101,4.25,4.25,-60,1
1729727594,2024-10-24 01:53,100.00,1023.01,1035.18,101,4.27,4.27,-61,1
1729727894,2024-10-24 01:58,100.00,1022.96,1035.13,101,4.25,4.25,-60,1
1729728195,2024-10-24 02:03,100.00,1022.90,1035.06,101,4.22,4.22,-60,1
1729728495,2024-10-24 02:08,100.00,1022.91,1035.07,101,4.19,4.19,-60,1
1729728795,2024-10-24 02:13,100.00,1022.93,1035.09,101,4.15,4.15,-60,1
1729729096,2024-10-24 02:18,100.00,1022.87,1035.04,101,4.09,4.09,-61,1
1729729702,2024-10-24 02:28,100.00,1022.81,1034.98,101,3.89,3.89,-61,1
1729730002,2024-10-24 02:33,100.00,1022.82,1034.99,101,3.81,3.81,-61,1
1729730302,2024-10-24 02:38,100.00,1022.83,1035.00,101,3.73,3.73,-60,1
1729730908,2024-10-24 02:48,100.00,1022.83,1035.00,101,3.70,3.70,-60,1
1729731208,2024-10-24 02:53,100.00,1022.81,1034.98,101,3.68,3.68,-60,1
1729731508,2024-10-24 02:58,100.00,1022.77,1034.94,101,3.57,3.57,-60,1
1729732114,2024-10-24 03:08,100.00,1022.68,1034.85,101,3.63,3.63,-60,1
1729732415,2024-10-24 03:13,100.00,1022.68,1034.85,101,3.65,3.65,-60,1
1729732715,2024-10-24 03:18,100.00,1022.73,1034.89,101,3.70,3.70,-61,1
1729733015,2024-10-24 03:23,100.00,1022.70,1034.87,101,3.75,3.75,-60,1
1729733316,2024-10-24 03:28,100.00,1022.74,1034.91,101,3.77,3.77,-60,1
1729733616,2024-10-24 03:33,100.00,1022.79,1034.96,101,3.74,3.74,-60,1
1729733916,2024-10-24 03:38,100.00,1022.76,1034.93,101,3.71,3.71,-60,1
1729734216,2024-10-24 03:43,100.00,1022.72,1034.89,101,3.67,3.67,-60,1
1729734516,2024-10-24 03:48,100.00,1022.68,1034.85,101,3.64,3.64,-60,1
1729734816,2024-10-24 03:53,100.00,1022.60,1034.77,101,3.60,3.60,-60,1
1729735116,2024-10-24 03:58,100.00,1022.66,1034.83,101,3.54,3.54,-60,1
1729735722,2024-10-24 04:08,100.00,1022.55,1034.72,101,3.41,3.41,-60,1
1729736024,2024-10-24 04:13,100.00,1022.54,1034.71,101,3.37,3.37,-61,1
1729736324,2024-10-24 04:18,100.00,1022.53,1034.70,101,3.34,3.34,-60,1
1729736624,2024-10-24 04:23,100.00,1022.54,1034.71,101,3.29,3.29,-60,1
1729736925,2024-10-24 04:28,100.00,1022.48,1034.64,101,3.23,3.23,-61,1
1729737225,2024-10-24 04:33,100.00,1022.41,1034.58,101,3.15,3.15,-60,1
1729737525,2024-10-24 04:38,100.00,1022.42,1034.59,101,3.07,3.07,-60,1
1729737825,2024-10-24 04:43,100.00,1022.44,1034.61,101,2.96,2.96,-60,1
1729738125,2024-10-24 04:48,100.00,1022.39,1034.56,101,2.85,2.85,-60,1
1729738425,2024-10-24 04:53,100.00,1022.33,1034.50,101,2.74,2.74,-60,1
1729738725,2024-10-24 04:58,100.00,1022.26,1034.43,101,2.61,2.61,-61,1
1729739331,2024-10-24 05:08,100.00,1022.13,1034.30,101,2.43,2.43,-60,1
1729739631,2024-10-24 05:13,100.00,1022.09,1034.26,101,2.36,2.36,-60,1
1729739931,2024-10-24 05:18,100.00,1022.03,1034.19,101,2.29,2.29,-60,1
1729740232,2024-10-24 05:23,100.00,1022.01,1034.18,101,2.23,2.23,-60,1
1729740532,2024-10-24 05:28,100.00,1022.06,1034.22,101,2.18,2.18,-60,1
1729740832,2024-10-24 05:33,100.00,1022.07,1034.24,101,2.15,2.15,-60,1
1729741132,2024-10-24 05:38,100.00,1022.08,1034.25,101,2.11,2.11,-60,1
1729741432,2024-10-24 05:43,100.00,1022.07,1034.24,101,2.08,2.08,-60,1
1729741732,2024-10-24 05:48,100.00,1022.14,1034.31,101,2.04,2.04,-60,1
1729742032,2024-10-24 05:53,100.00,1022.21,1034.37,101,2.00,2.00,-60,1
1729742332,2024-10-24 05:58,100.00,1022.22,1034.39,101,1.99,1.99,-60,1
1729742938,2024-10-24 06:08,100.00,1022.15,1034.32,101,2.30,2.30,-60,1
1729743238,2024-10-24 06:13,100.00,1022.08,1034.25,101,2.47,2.47,-60,1
1729743538,2024-10-24 06:18,100.00,1021.98,1034.15,101,2.62,2.62,-60,1
1729743838,2024-10-24 06:23,100.00,1021.98,1034.15,101,2.63,2.63,-60,1
1729744138,2024-10-24 06:28,100.00,1021.90,1034.07,101,2.82,2.82,-60,1
1729744439,2024-10-24 06:33,100.00,1021.86,1034.03,101,2.83,2.83,-60,1
1729744739,2024-10-24 06:38,100.00,1021.94,1034.11,101,2.82,2.82,-60,1
1729745039,2024-10-24 06:43,100.00,1021.94,1034.11,101,2.82,2.82,-60,1
1729745339,2024-10-24 06:48,100.00,1022.00,1034.17,101,2.81,2.81,-60,1
1729745639,2024-10-24 06:53,100.00,1021.98,1034.15,101,2.81,2.81,-60,1
1729745939,2024-10-24 06:58,100.00,1021.98,1034.15,101,2.82,2.82,-60,1
1729746545,2024-10-24 07:09,100.00,1021.99,1034.16,101,2.62,2.62,-60,1
1729746845,2024-10-24 07:14,100.00,1021.92,1034.09,101,2.75,2.75,-61,1
1729747145,2024-10-24 07:19,100.00,1021.95,1034.12,101,2.65,2.65,-61,1
1729747445,2024-10-24 07:24,100.00,1021.97,1034.14,101,2.55,2.55,-61,1
1729747745,2024-10-24 07:29,100.00,1022.04,1034.21,101,2.45,2.45,-60,1
1729748045,2024-10-24 07:34,100.00,1022.02,1034.19,101,2.37,2.37,-61,1
1729748345,2024-10-24 07:39,100.00,1022.13,1034.30,101,2.30,2.30,-60,1
1729748646,2024-10-24 07:44,100.00,1022.20,1034.37,101,2.26,2.26,-60,1
1729748946,2024-10-24 07:49,100.00,1022.22,1034.38,101,2.29,2.29,-60,1
1729749246,2024-10-24 07:54,100.00,1022.22,1034.39,101,2.36,2.36,-60,1
1729749547,2024-10-24 07:59,100.00,1022.16,1034.33,101,2.45,2.45,-60,1
1729750153,2024-10-24 08:09,100.00,1022.29,1034.46,101,2.72,2.72,-61,1
1729750453,2024-10-24 08:14,100.00,1022.35,1034.52,101,2.86,2.86,-60,1
1729750753,2024-10-24 08:19,100.00,1022.42,1034.58,101,2.96,2.96,-62,1
1729751054,2024-10-24 08:24,100.00,1022.35,1034.52,101,2.99,2.99,-62,1
1729751355,2024-10-24 08:29,100.00,1022.41,1034.58,101,3.02,3.02,-59,1
1729751655,2024-10-24 08:34,100.00,1022.40,1034.57,101,3.05,3.05,-60,1
1729751955,2024-10-24 08:39,100.00,1022.42,1034.59,101,3.07,3.07,-61,1
1729752561,2024-10-24 08:49,100.00,1022.44,1034.61,101,3.14,3.14,-61,1
1729752861,2024-10-24 08:54,100.00,1022.48,1034.65,101,3.22,3.22,-61,1
1729753161,2024-10-24 08:59,100.00,1022.46,1034.63,101,3.36,3.36,-61,1
1729753462,2024-10-24 09:04,100.00,1022.42,1034.59,101,3.51,3.51,-61,1
1729753762,2024-10-24 09:09,100.00,1022.50,1034.67,101,3.70,3.70,-61,1
1729754062,2024-10-24 09:14,100.00,1022.49,1034.65,101,3.93,3.93,-60,1
1729754362,2024-10-24 09:19,100.00,1022.54,1034.71,101,4.19,4.19,-61,1
1729754662,2024-10-24 09:24,100.00,1022.61,1034.78,101,4.47,4.47,-61,1
1729754962,2024-10-24 09:29,100.00,1022.61,1034.78,101,4.75,4.75,-61,1
1729755263,2024-10-24 09:34,100.00,1022.66,1034.83,101,5.01,5.01,-60,1
1729755563,2024-10-24 09:39,100.00,1022.64,1034.81,101,5.28,5.28,-64,1
1729756169,2024-10-24 09:49,100.00,1022.66,1034.83,101,5.79,5.79,-61,1
1729756469,2024-10-24 09:54,100.00,1022.61,1034.77,101,6.04,6.04,-62,1
1729756769,2024-10-24 09:59,100.00,1022.55,1034.72,101,6.27,6.27,-61,1
1729757069,2024-10-24 10:04,100.00,1022.59,1034.76,101,6.50,6.50,-60,1
1729757369,2024-10-24 10:09,100.00,1022.69,1034.86,101,6.70,6.70,-61,1
1729757669,2024-10-24 10:14,100.00,1022.68,1034.85,101,6.85,6.85,-61,1
1729757970,2024-10-24 10:19,100.00,1022.59,1034.76,101,7.03,7.03,-61,1
1729758270,2024-10-24 10:24,100.00,1022.66,1034.82,101,7.22,7.23,-61,1
1729758570,2024-10-24 10:29,100.00,1022.67,1034.84,101,7.42,7.43,-61,1
1729758870,2024-10-24 10:34,100.00,1022.66,1034.83,101,7.61,7.62,-62,1
1729759171,2024-10-24 10:39,100.00,1022.71,1034.88,101,7.81,7.82,-63,1
1729759777,2024-10-24 10:49,100.00,1022.77,1034.94,101,8.18,8.19,-61,1
1729760077,2024-10-24 10:54,100.00,1022.49,1034.66,101,8.37,8.38,-60,1
1729760377,2024-10-24 10:59,100.00,1022.80,1034.96,101,8.59,8.60,-61,1
1729760677,2024-10-24 11:04,100.00,1022.49,1034.66,101,8.75,8.76,-62,1
1729760978,2024-10-24 11:09,100.00,1022.53,1034.70,101,8.93,8.94,-61,1
1729761278,2024-10-24 11:14,100.00,1022.76,1034.93,101,9.13,9.14,-61,1
1729761578,2024-10-24 11:19,100.00,1022.73,1034.90,101,9.29,9.30,-61,1
1729761879,2024-10-24 11:24,100.00,1022.74,1034.91,101,9.48,9.49,-60,1
1729762179,2024-10-24 11:29,100.00,1022.72,1034.89,101,9.67,9.68,-62,1
1729762479,2024-10-24 11:34,100.00,1022.68,1034.85,101,9.83,9.84,-62,1
1729762779,2024-10-24 11:39,100.00,1022.71,1034.88,101,10.01,10.02,-62,1
1729763386,2024-10-24 11:49,100.00,1022.60,1034.76,101,10.23,10.24,-62,1
1729763686,2024-10-24 11:54,100.00,1022.50,1034.67,101,10.40,10.41,-61,1
1729763986,2024-10-24 11:59,100.00,1022.60,1034.77,101,10.36,10.37,-61,1
1729764286,2024-10-24 12:04,100.00,1022.55,1034.72,101,10.67,10.68,-63,1
1729764892,2024-10-24 12:14,100.00,1022.46,1034.63,101,10.91,10.92,-62,1
1729765192,2024-10-24 12:19,100.00,1022.42,1034.59,101,11.02,11.03,-63,1
1729765492,2024-10-24 12:24,100.00,1022.35,1034.52,101,11.06,11.07,-62,1
1729765793,2024-10-24 12:29,100.00,1022.24,1034.41,101,11.16,11.17,-62,1
1729766093,2024-10-24 12:34,100.00,1022.27,1034.43,101,11.30,11.31,-62,1
1729766393,2024-10-24 12:39,100.00,1022.10,1034.27,101,11.42,11.43,-62,1
1729766693,2024-10-24 12:44,100.00,1022.08,1034.25,101,11.60,11.61,-62,1
1729766993,2024-10-24 12:49,100.00,1022.06,1034.23,101,11.78,11.79,-61,1
1729767293,2024-10-24 12:54,100.00,1022.01,1034.18,101,11.98,11.99,-64,1
1729767593,2024-10-24 12:59,100.00,1022.02,1034.19,101,12.14,12.15,-63,1
1729767894,2024-10-24 13:04,100.00,1022.00,1034.17,101,12.26,12.27,-63,1
1729768500,2024-10-24 13:15,100.00,1021.91,1034.08,101,12.48,12.49,-61,1
1729768800,2024-10-24 13:20,100.00,1021.86,1034.03,101,12.62,12.63,-61,1
1729769100,2024-10-24 13:25,100.00,1021.89,1034.05,101,12.70,12.71,-60,1
1729769400,2024-10-24 13:30,100.00,1021.80,1033.97,101,12.81,12.82,-61,1
1729769700,2024-10-24 13:35,100.00,1021.78,1033.95,101,12.82,12.83,-61,1
1729770307,2024-10-24 13:45,100.00,1021.77,1033.94,101,12.76,12.77,-61,1
1729770607,2024-10-24 13:50,100.00,1021.72,1033.89,101,12.71,12.72,-61,1
1729770907,2024-10-24 13:55,100.00,1021.71,1033.88,101,12.70,12.71,-61,1
1729771207,2024-10-24 14:00,100.00,1021.56,1033.73,101,12.73,12.74,-61,1
1729771507,2024-10-24 14:05,100.00,1021.48,1033.65,101,12.72,12.73,-61,1
1729772113,2024-10-24 14:15,100.00,1021.35,1033.52,101,12.73,12.74,-61,1
1729772414,2024-10-24 14:20,100.00,1021.31,1033.48,101,12.76,12.77,-61,1
1729772714,2024-10-24 14:25,100.00,1021.28,1033.45,101,12.81,12.82,-61,1
1729773014,2024-10-24 14:30,100.00,1021.19,1033.36,101,12.88,12.89,-61,1
1729773314,2024-10-24 14:35,100.00,1021.13,1033.30,101,12.97,12.98,-61,1
1729773614,2024-10-24 14:40,100.00,1021.10,1033.27,101,13.06,13.07,-61,1
1729773914,2024-10-24 14:45,100.00,1021.03,1033.20,101,13.23,13.24,-61,1
1729774214,2024-10-24 14:50,100.00,1020.92,1033.09,101,13.23,13.24,-61,1
1729774515,2024-10-24 14:55,100.00,1020.79,1032.96,101,13.33,13.34,-61,1
1729774815,2024-10-24 15:00,100.00,1020.86,1033.03,101,13.53,13.54,-60,1
1729775115,2024-10-24 15:05,100.00,1020.77,1032.94,101,13.78,13.79,-60,1
1729775721,2024-10-24 15:15,100.00,1020.63,1032.79,101,14.47,14.48,-61,1
1729776021,2024-10-24 15:20,100.00,1020.65,1032.82,101,14.52,14.53,-60,1
1729776321,2024-10-24 15:25,100.00,1020.56,1032.73,101,14.52,14.53,-61,1
1729776621,2024-10-24 15:30,100.00,1020.54,1032.71,101,14.42,14.43,-61,1
1729776921,2024-10-24 15:35,100.00,1020.52,1032.69,101,14.41,14.42,-61,1
1729777221,2024-10-24 15:40,100.00,1020.44,1032.61,101,14.47,14.48,-60,1
1729777522,2024-10-24 15:45,100.00,1020.38,1032.55,101,14.45,14.46,-60,1
1729777822,2024-10-24 15:50,100.00,1020.41,1032.58,101,14.59,14.60,-62,1
1729778122,2024-10-24 15:55,100.00,1020.39,1032.56,101,14.74,14.75,-61,1
1729778422,2024-10-24 16:00,100.00,1020.32,1032.49,101,14.80,14.81,-63,1
1729778722,2024-10-24 16:05,100.00,1020.25,1032.42,101,14.84,14.85,-63,1
1729779328,2024-10-24 16:15,100.00,1020.30,1032.47,101,14.58,14.59,-63,1
1729779628,2024-10-24 16:20,100.00,1020.24,1032.41,101,14.03,14.04,-62,1
1729779928,2024-10-24 16:25,100.00,1020.27,1032.44,101,13.51,13.52,-63,1
1729780228,2024-10-24 16:30,100.00,1020.23,1032.40,101,12.99,13.00,-62,1
1729780528,2024-10-24 16:35,100.00,1020.20,1032.37,101,12.51,12.52,-63,1
1729780829,2024-10-24 16:40,100.00,1020.13,1032.30,101,12.10,12.11,-63,1
1729781129,2024-10-24 16:45,100.00,1020.07,1032.24,101,11.70,11.71,-62,1
1729781429,2024-10-24 16:50,100.00,1020.03,1032.20,101,11.32,11.33,-62,1
1729781729,2024-10-24 16:55,100.00,1020.04,1032.21,101,10.96,10.97,-63,1
1729782029,2024-10-24 17:00,100.00,1020.02,1032.19,101,10.53,10.54,-63,1
1729782329,2024-10-24 17:05,100.00,1019.91,1032.08,101,10.08,10.09,-62,1
1729782935,2024-10-24 17:15,100.00,1019.84,1032.01,101,9.45,9.46,-63,1
1729783235,2024-10-24 17:20,100.00,1019.82,1031.99,101,9.10,9.11,-62,1
1729783535,2024-10-24 17:25,100.00,1019.80,1031.97,101,8.77,8.78,-63,1
1729783835,2024-10-24 17:30,100.00,1019.78,1031.95,101,8.45,8.46,-62,1
1729784135,2024-10-24 17:35,100.00,1019.82,1031.99,101,8.14,8.15,-63,1
1729784435,2024-10-24 17:40,100.00,1019.79,1031.96,101,7.86,7.87,-62,1
1729784735,2024-10-24 17:45,100.00,1019.83,1032.00,101,7.59,7.60,-62,1
1729785036,2024-10-24 17:50,100.00,1019.90,1032.07,101,7.35,7.36,-63,1
1729785336,2024-10-24 17:55,100.00,1019.81,1031.98,101,7.15,7.16,-63,1
1729785636,2024-10-24 18:00,100.00,1019.79,1031.96,101,6.96,6.96,-63,1
1729785936,2024-10-24 18:05,100.00,1019.80,1031.97,101,6.77,6.77,-63,1
1729786542,2024-10-24 18:15,100.00,1019.73,1031.90,101,6.45,6.45,-63,1
1729786842,2024-10-24 18:20,100.00,1019.63,1031.79,101,6.31,6.31,-63,1
1729787142,2024-10-24 18:25,100.00,1019.55,1031.72,101,6.17,6.17,-63,1
1729787442,2024-10-24 18:30,100.00,1019.58,1031.74,101,6.01,6.01,-63,1
1729787742,2024-10-24 18:35,100.00,1019.43,1031.60,101,5.84,5.84,-63,1
1729788042,2024-10-24 18:40,100.00,1019.43,1031.60,101,5.69,5.69,-63,1
1729788342,2024-10-24 18:45,100.00,1019.36,1031.53,101,5.54,5.54,-63,1
1729788642,2024-10-24 18:50,100.00,1019.45,1031.61,101,5.40,5.40,-63,1
1729788942,2024-10-24 18:55,100.00,1019.43,1031.60,101,5.27,5.27,-63,1
1729789242,2024-10-24 19:00,100.00,1019.43,1031.60,101,5.15,5.15,-63,1
1729789543,2024-10-24 19:05,100.00,1019.41,1031.58,101,5.07,5.07,-63,1
1729790455,2024-10-24 19:20,100.00,1019.38,1031.55,101,4.78,4.78,-62,1
1729790755,2024-10-24 19:25,100.00,1019.37,1031.54,101,4.72,4.72,-63,1
1729791055,2024-10-24 19:30,100.00,1019.30,1031.46,101,4.67,4.67,-63,1
1729791355,2024-10-24 19:35,100.00,1019.29,1031.46,101,4.59,4.59,-63,1
1729791655,2024-10-24 19:40,100.00,1019.31,1031.48,101,4.51,4.51,-63,1
1729791955,2024-10-24 19:45,100.00,1019.23,1031.40,101,4.43,4.43,-63,1
1729792255,2024-10-24 19:50,100.00,1019.26,1031.43,101,4.34,4.34,-62,1
1729792555,2024-10-24 19:55,100.00,1019.25,1031.42,101,4.25,4.25,-63,1
1729792855,2024-10-24 20:00,100.00,1019.23,1031.39,101,4.16,4.16,-63,1
1729793155,2024-10-24 20:05,100.00,1019.19,1031.36,101,4.10,4.10,-63,1
1729793455,2024-10-24 20:10,100.00,1019.19,1031.36,101,4.09,4.09,-63,1
1729794061,2024-10-24 20:21,100.00,1019.17,1031.34,101,3.98,3.98,-63,1
1729794361,2024-10-24 20:26,100.00,1019.18,1031.35,101,3.90,3.90,-63,1
1729794662,2024-10-24 20:31,100.00,1019.24,1031.41,101,3.87,3.87,-63,1
1729794962,2024-10-24 20:36,100.00,1019.18,1031.35,101,3.94,3.94,-63,1
1729795262,2024-10-24 20:41,100.00,1019.19,1031.36,101,3.92,3.92,-63,1
1729795562,2024-10-24 20:46,100.00,1019.18,1031.35,101,3.90,3.90,-63,1
1729795862,2024-10-24 20:51,100.00,1019.20,1031.37,101,3.86,3.86,-63,1
1729796162,2024-10-24 20:56,100.00,1019.21,1031.37,101,3.85,3.85,-63,1
1729796462,2024-10-24 21:01,100.00,1019.14,1031.31,101,3.85,3.85,-63,1
1729796762,2024-10-24 21:06,100.00,1019.20,1031.37,101,3.79,3.79,-63,1
1729797062,2024-10-24 21:11,100.00,1019.20,1031.37,101,3.74,3.74,-63,1
1729797668,2024-10-24 21:21,100.00,1019.11,1031.28,101,3.64,3.64,-63,1
1729797968,2024-10-24 21:26,100.00,1019.12,1031.28,101,3.56,3.56,-63,1
1729798268,2024-10-24 21:31,100.00,1019.07,1031.24,101,3.47,3.47,-64,1
1729798568,2024-10-24 21:36,100.00,1019.07,1031.24,101,3.38,3.38,-63,1
1729798868,2024-10-24 21:41,100.00,1019.07,1031.23,101,3.28,3.28,-63,1
1729799168,2024-10-24 21:46,100.00,1019.14,1031.31,101,3.23,3.23,-63,1
1729799469,2024-10-24 21:51,100.00,1019.10,1031.27,101,3.17,3.17,-63,1
1729799769,2024-10-24 21:56,100.00,1019.10,1031.27,101,3.08,3.08,-63,1
1729800069,2024-10-24 22:01,100.00,1019.02,1031.19,101,3.00,3.00,-63,1
1729800369,2024-10-24 22:06,100.00,1019.06,1031.22,101,2.91,2.91,-63,1
1729800669,2024-10-24 22:11,100.00,1019.07,1031.24,101,2.84,2.84,-63,1
1729801275,2024-10-24 22:21,100.00,1018.95,1031.12,101,2.72,2.72,-63,1
1729801575,2024-10-24 22:26,100.00,1018.97,1031.14,101,2.65,2.65,-63,1
1729801875,2024-10-24 22:31,100.00,1018.96,1031.13,101,2.58,2.58,-63,1
1729802175,2024-10-24 22:36,100.00,1018.95,1031.12,101,2.52,2.52,-63,1
1729802475,2024-10-24 22:41,100.00,1018.87,1031.04,101,2.45,2.45,-63,1
1729802775,2024-10-24 22:46,100.00,1018.87,1031.04,101,2.40,2.40,-63,1
1729803075,2024-10-24 22:51,100.00,1018.78,1030.95,101,2.33,2.33,-63,1
1729803376,2024-10-24 22:56,100.00,1018.75,1030.92,101,2.26,2.26,-63,1
1729803676,2024-10-24 23:01,100.00,1018.77,1030.94,101,2.18,2.18,-63,1
1729803976,2024-10-24 23:06,100.00,1018.69,1030.86,101,2.10,2.10,-63,1
1729804276,2024-10-24 23:11,100.00,1018.67,1030.83,101,2.03,2.03,-63,1
1729804882,2024-10-24 23:21,100.00,1018.55,1030.72,101,1.91,1.91,-63,1
1729805182,2024-10-24 23:26,100.00,1018.56,1030.73,101,1.85,1.85,-63,1
1729805482,2024-10-24 23:31,100.00,1018.48,1030.65,101,1.77,1.77,-63,1
1729805782,2024-10-24 23:36,100.00,1018.41,1030.58,101,1.69,1.69,-63,1
1729806082,2024-10-24 23:41,100.00,1018.41,1030.58,101,1.62,1.62,-63,1
1729806382,2024-10-24 23:46,100.00,1018.32,1030.49,101,1.56,1.56,-63,1
1729806682,2024-10-24 23:51,100.00,1018.29,1030.46,101,1.58,1.58,-63,1
1729806982,2024-10-24 23:56,100.00,1018.29,1030.46,101,1.54,1.54,-63,1