1729807282,2024-10-25 00:01,100.00,1018.27,1030.44,101,1.50,1.50,-63,1
1729807582,2024-10-25 00:06,100.00,1018.31,1030.48,101,1.45,1.45,-63,1
1729807883,2024-10-25 00:11,100.00,1018.32,1030.49,101,1.41,1.41,-63,1
1729808489,2024-10-25 00:21,100.00,1018.30,1030.47,101,1.38,1.38,-63,1
1729808789,2024-10-25 00:26,100.00,1018.15,1030.32,101,1.46,1.46,-63,1
1729809089,2024-10-25 00:31,100.00,1018.10,1030.27,101,1.48,1.48,-63,1
1729809389,2024-10-25 00:36,100.00,1017.97,1030.14,101,1.48,1.48,-63,1
1729809689,2024-10-25 00:41,100.00,1018.01,1030.18,101,1.45,1.45,-63,1
1729809989,2024-10-25 00:46,100.00,1018.02,1030.19,101,1.41,1.41,-63,1
1729810289,2024-10-25 00:51,100.00,1017.99,1030.16,101,1.35,1.35,-63,1
1729810589,2024-10-25 00:56,100.00,1017.88,1030.05,101,1.26,1.26,-63,1
1729810889,2024-10-25 01:01,100.00,1017.81,1029.98,101,1.19,1.19,-63,1
1729811189,2024-10-25 01:06,100.00,1017.69,1029.86,101,1.16,1.16,-63,1
1729811489,2024-10-25 01:11,100.00,1017.66,1029.83,101,1.16,1.16,-63,1
1729812095,2024-10-25 01:21,100.00,1017.64,1029.81,101,1.34,1.34,-63,1
1729812395,2024-10-25 01:26,100.00,1017.62,1029.79,101,1.43,1.43,-63,1
1729812696,2024-10-25 01:31,100.00,1017.50,1029.67,101,1.56,1.56,-63,1
1729812996,2024-10-25 01:36,100.00,1017.39,1029.56,101,1.61,1.61,-64,1
1729813296,2024-10-25 01:41,100.00,1017.30,1029.47,101,1.63,1.63,-63,1
1729813596,2024-10-25 01:46,100.00,1017.22,1029.39,101,1.64,1.64,-63,1
1729813896,2024-10-25 01:51,100.00,1017.21,1029.38,101,1.65,1.65,-63,1
1729814196,2024-10-25 01:56,100.00,1017.20,1029.37,101,1.65,1.65,-63,1
1729814496,2024-10-25 02:01,100.00,1017.09,1029.26,101,1.66,1.66,-63,1
1729814797,2024-10-25 02:06,100.00,1017.06,1029.23,101,1.64,1.64,-63,1
1729815097,2024-10-25 02:11,100.00,1017.01,1029.18,101,1.63,1.63,-63,1
1729815703,2024-10-25 02:21,100.00,1017.01,1029.18,101,1.75,1.75,-63,1
1729816003,2024-10-25 02:26,100.00,1016.96,1029.13,101,1.82,1.82,-63,1
1729816303,2024-10-25 02:31,100.00,1016.93,1029.10,101,1.86,1.86,-63,1
1729816603,2024-10-25 02:36,100.00,1016.83,1028.99,101,1.89,1.89,-63,1
1729816903,2024-10-25 02:41,100.00,1016.79,1028.96,101,1.91,1.91,-63,1
1729817203,2024-10-25 02:46,100.00,1016.71,1028.88,101,1.89,1.89,-63,1
1729817503,2024-10-25 02:51,100.00,1016.59,1028.76,101,1.86,1.86,-63,1
1729817803,2024-10-25 02:56,100.00,1016.44,1028.61,101,1.83,1.83,-64,1
1729818104,2024-10-25 03:01,100.00,1016.34,1028.50,101,1.81,1.81,-63,1
1729818404,2024-10-25 03:06,100.00,1016.29,1028.45,101,1.77,1.77,-63,1
1729818704,2024-10-25 03:11,100.00,1016.27,1028.43,101,1.74,1.74,-63,1
1729819310,2024-10-25 03:21,100.00,1016.03,1028.20,101,1.80,1.80,-63,1
1729819610,2024-10-25 03:26,100.00,1016.04,1028.21,101,1.81,1.81,-63,1
1729819910,2024-10-25 03:31,100.00,1015.97,1028.14,101,1.83,1.83,-63,1
1729820210,2024-10-25 03:36,100.00,1015.86,1028.03,101,1.91,1.91,-63,1
1729820510,2024-10-25 03:41,100.00,1015.69,1027.86,101,1.95,1.95,-63,1
1729820810,2024-10-25 03:46,100.00,1015.65,1027.82,101,1.96,1.96,-63,1
1729821110,2024-10-25 03:51,100.00,1015.63,1027.80,101,1.97,1.97,-63,1
1729821410,2024-10-25 03:56,100.00,1015.57,1027.74,101,1.97,1.97,-63,1
1729821710,2024-10-25 04:01,100.00,1015.53,1027.70,101,1.92,1.92,-63,1
1729822010,2024-10-25 04:06,100.00,1015.41,1027.58,101,1.85,1.85,-63,1
1729822310,2024-10-25 04:11,100.00,1015.51,1027.68,101,1.77,1.77,-63,1
1729822917,2024-10-25 04:21,100.00,1015.43,1027.60,101,1.67,1.67,-63,1
1729823217,2024-10-25 04:26,100.00,1015.40,1027.57,101,1.64,1.64,-63,1
1729823517,2024-10-25 04:31,100.00,1015.26,1027.43,101,1.64,1.64,-63,1
1729823817,2024-10-25 04:36,100.00,1015.22,1027.39,101,1.69,1.69,-63,1
1729824117,2024-10-25 04:41,100.00,1015.21,1027.38,101,1.66,1.66,-63,1
1729824417,2024-10-25 04:46,100.00,1015.23,1027.40,101,1.60,1.60,-63,1
1729824717,2024-10-25 04:51,100.00,1015.27,1027.44,101,1.51,1.51,-63,1
1729825017,2024-10-25 04:56,100.00,1015.25,1027.42,101,1.43,1.43,-63,1
1729825317,2024-10-25 05:01,100.00,1015.23,1027.40,101,1.34,1.34,-63,1
1729825617,2024-10-25 05:06,100.00,1015.21,1027.38,101,1.30,1.30,-63,1
1729825917,2024-10-25 05:11,100.00,1015.21,1027.38,101,1.24,1.24,-63,1
1729827136,2024-10-25 05:32,100.00,1015.07,1027.24,101,1.16,1.16,-63,1
1729827436,2024-10-25 05:37,100.00,1015.00,1027.17,101,1.08,1.08,-64,1
1729827736,2024-10-25 05:42,100.00,1014.96,1027.13,101,1.03,1.03,-63,1
1729828036,2024-10-25 05:47,100.00,1014.94,1027.10,101,0.98,0.98,-63,1
1729828336,2024-10-25 05:52,100.00,1014.86,1027.02,101,0.93,0.93,-63,1
1729828636,2024-10-25 05:57,100.00,1014.76,1026.93,101,0.91,0.91,-63,1
1729828936,2024-10-25 06:02,100.00,1014.81,1026.97,101,0.88,0.88,-63,1
1729829236,2024-10-25 06:07,100.00,1014.73,1026.90,101,0.84,0.84,-63,1
1729829536,2024-10-25 06:12,100.00,1014.71,1026.87,101,0.87,0.87,-63,1
1729829836,2024-10-25 06:17,100.00,1014.68,1026.85,101,0.91,0.91,-63,1
1729830136,2024-10-25 06:22,100.00,1014.70,1026.87,101,0.93,0.93,-63,1
1729830436,2024-10-25 06:27,100.00,1014.73,1026.90,101,0.93,0.93,-63,1
1729831042,2024-10-25 06:37,100.00,1014.65,1026.81,101,0.89,0.89,-63,1
1729831342,2024-10-25 06:42,100.00,1014.60,1026.76,101,0.99,0.99,-63,1
1729831949,2024-10-25 06:52,100.00,1014.60,1026.77,101,1.18,1.18,-63,1
1729832249,2024-10-25 06:57,100.00,1014.53,1026.70,101,1.23,1.23,-63,1
1729832549,2024-10-25 07:02,100.00,1014.46,1026.63,101,1.26,1.26,-63,1
1729832849,2024-10-25 07:07,100.00,1014.41,1026.58,101,1.26,1.26,-63,1
1729833149,2024-10-25 07:12,100.00,1014.43,1026.60,101,1.24,1.24,-63,1
1729833449,2024-10-25 07:17,100.00,1014.46,1026.63,101,1.18,1.18,-64,1
1729833749,2024-10-25 07:22,100.00,1014.45,1026.62,101,1.27,1.27,-63,1
1729834049,2024-10-25 07:27,100.00,1014.40,1026.57,101,1.29,1.29,-63,1
1729834349,2024-10-25 07:32,100.00,1014.49,1026.66,101,1.32,1.32,-62,1
1729834650,2024-10-25 07:37,100.00,1014.43,1026.60,101,1.35,1.35,-63,1
1729834950,2024-10-25 07:42,100.00,1014.42,1026.59,101,1.36,1.36,-64,1
1729835556,2024-10-25 07:52,100.00,1014.44,1026.60,101,1.42,1.42,-63,1
1729835856,2024-10-25 07:57,100.00,1014.47,1026.64,101,1.45,1.45,-63,1
1729836156,2024-10-25 08:02,100.00,1014.50,1026.67,101,1.47,1.47,-64,1
1729836456,2024-10-25 08:07,100.00,1014.42,1026.59,101,1.52,1.52,-63,1
1729836756,2024-10-25 08:12,100.00,1014.03,1026.20,101,1.60,1.60,-63,1
1729837057,2024-10-25 08:17,100.00,1014.33,1026.50,101,1.69,1.69,-63,1
1729837357,2024-10-25 08:22,100.00,1014.31,1026.48,101,1.78,1.78,-64,1
1729837657,2024-10-25 08:27,100.00,1014.31,1026.48,101,1.86,1.86,-62,1
1729837957,2024-10-25 08:32,100.00,1014.25,1026.42,101,1.96,1.96,-63,1
1729838257,2024-10-25 08:37,100.00,1014.06,1026.23,101,2.08,2.08,-64,1
1729838557,2024-10-25 08:42,100.00,1014.25,1026.41,101,2.18,2.18,-63,1
1729839164,2024-10-25 08:52,100.00,1014.22,1026.39,101,2.42,2.42,-64,1
1729839464,2024-10-25 08:57,100.00,1014.28,1026.44,101,2.56,2.56,-64,1
1729839764,2024-10-25 09:02,100.00,1014.25,1026.42,101,2.70,2.70,-64,1
1729840064,2024-10-25 09:07,100.00,1014.26,1026.42,101,2.83,2.83,-64,1
1729840364,2024-10-25 09:12,100.00,1014.17,1026.34,101,2.97,2.97,-64,1
1729840970,2024-10-25 09:22,100.00,1014.17,1026.34,101,3.30,3.30,-65,1
1729841270,2024-10-25 09:27,100.00,1014.06,1026.23,101,3.37,3.37,-65,1
1729841571,2024-10-25 09:32,100.00,1014.11,1026.28,101,3.56,3.56,-64,1
1729841871,2024-10-25 09:37,100.00,1014.11,1026.28,101,3.70,3.70,-64,1
1729842171,2024-10-25 09:42,100.00,1014.08,1026.25,101,3.59,3.59,-65,1
1729842472,2024-10-25 09:47,100.00,1014.08,1026.25,101,3.96,3.96,-66,1
1729842772,2024-10-25 09:52,100.00,1014.08,1026.25,101,4.06,4.06,-65,1
1729843072,2024-10-25 09:57,100.00,1014.06,1026.22,101,4.17,4.17,-65,1
1729843372,2024-10-25 10:02,100.00,1014.04,1026.21,101,4.27,4.27,-65,1
1729843673,2024-10-25 10:07,100.00,1014.08,1026.25,101,4.38,4.38,-65,1
1729843973,2024-10-25 10:12,100.00,1014.07,1026.23,101,4.48,4.48,-64,1
1729844580,2024-10-25 10:23,100.00,1014.08,1026.25,101,4.67,4.67,-65,1
1729845186,2024-10-25 10:33,100.00,1013.99,1026.16,101,4.86,4.86,-65,1
1729845486,2024-10-25 10:38,100.00,1014.03,1026.20,101,4.95,4.95,-65,1
1729845786,2024-10-25 10:43,100.00,1013.99,1026.16,101,5.08,5.08,-65,1
1729846086,2024-10-25 10:48,100.00,1013.90,1026.07,101,5.19,5.19,-64,1
1729846386,2024-10-25 10:53,100.00,1013.80,1025.97,101,5.30,5.30,-64,1
1729846686,2024-10-25 10:58,100.00,1013.78,1025.95,101,5.39,5.39,-65,1
1729846986,2024-10-25 11:03,100.00,1013.66,1025.83,101,5.51,5.51,-64,1
1729847287,2024-10-25 11:08,100.00,1013.54,1025.71,101,5.61,5.61,-65,1
1729847587,2024-10-25 11:13,100.00,1013.52,1025.69,101,5.70,5.70,-63,1
1729848193,2024-10-25 11:23,100.00,1013.45,1025.62,101,5.95,5.95,-64,1
1729848799,2024-10-25 11:33,100.00,1013.33,1025.49,101,6.17,6.17,-64,1
1729849099,2024-10-25 11:38,100.00,1013.26,1025.43,101,6.26,6.26,-63,1
1729849399,2024-10-25 11:43,100.00,1013.34,1025.51,101,6.38,6.38,-64,1
1729849699,2024-10-25 11:48,100.00,1013.34,1025.50,101,6.49,6.49,-64,1
1729849999,2024-10-25 11:53,100.00,1013.36,1025.52,101,6.61,6.61,-64,1
1729850299,2024-10-25 11:58,100.00,1013.28,1025.45,101,6.71,6.71,-65,1
1729850599,2024-10-25 12:03,100.00,1013.19,1025.36,101,6.82,6.82,-65,1
1729850900,2024-10-25 12:08,100.00,1013.15,1025.32,101,6.95,6.95,-63,1
1729851200,2024-10-25 12:13,100.00,1013.16,1025.32,101,7.00,7.00,-65,1
1729851806,2024-10-25 12:23,100.00,1012.58,1024.75,101,7.32,7.33,-64,1
1729852106,2024-10-25 12:28,100.00,1012.82,1024.99,101,7.47,7.48,-64,1
1729852406,2024-10-25 12:33,100.00,1012.71,1024.88,101,7.62,7.63,-64,1
1729852706,2024-10-25 12:38,100.00,1012.66,1024.83,101,7.74,7.75,-64,1
1729853006,2024-10-25 12:43,100.00,1012.66,1024.83,101,7.87,7.88,-64,1
1729853613,2024-10-25 12:53,100.00,1012.66,1024.82,101,8.12,8.13,-64,1
1729853913,2024-10-25 12:58,100.00,1012.59,1024.76,101,8.21,8.22,-64,1
1729854213,2024-10-25 13:03,100.00,1012.57,1024.74,101,8.31,8.32,-64,1
1729854513,2024-10-25 13:08,100.00,1012.43,1024.60,101,8.39,8.40,-64,1
1729854813,2024-10-25 13:13,100.00,1012.40,1024.57,101,8.45,8.46,-64,1
1729855420,2024-10-25 13:23,100.00,1012.21,1024.38,101,8.60,8.61,-64,1
1729855720,2024-10-25 13:28,100.00,1012.10,1024.27,101,8.72,8.73,-64,1
1729856020,2024-10-25 13:33,100.00,1012.06,1024.23,101,8.84,8.85,-65,1
1729856320,2024-10-25 13:38,100.00,1011.98,1024.15,101,8.94,8.95,-64,1
1729856620,2024-10-25 13:43,100.00,1011.86,1024.03,101,9.05,9.06,-65,1
1729857226,2024-10-25 13:53,100.00,1011.73,1023.90,101,9.28,9.29,-64,1
1729857526,2024-10-25 13:58,100.00,1011.67,1023.84,101,9.38,9.39,-63,1
1729857826,2024-10-25 14:03,100.00,1011.61,1023.78,101,9.48,9.49,-64,1
1729858127,2024-10-25 14:08,100.00,1011.60,1023.77,101,9.58,9.59,-66,1
1729858427,2024-10-25 14:13,100.00,1011.50,1023.67,101,9.67,9.68,-64,1
1729859033,2024-10-25 14:23,100.00,1011.45,1023.62,101,9.88,9.89,-64,1
1729859333,2024-10-25 14:28,100.00,1011.44,1023.61,101,9.99,10.00,-63,1
1729859634,2024-10-25 14:33,100.00,1011.33,1023.50,101,10.21,10.22,-64,1
1729859934,2024-10-25 14:38,100.00,1011.29,1023.46,101,10.43,10.44,-63,1
1729860235,2024-10-25 14:43,100.00,1011.21,1023.38,101,10.60,10.61,-63,1
1729860535,2024-10-25 14:48,100.00,1011.09,1023.25,101,10.77,10.78,-62,1
1729860835,2024-10-25 14:53,100.00,1011.07,1023.24,101,10.95,10.96,-63,1
1729861135,2024-10-25 14:58,100.00,1011.06,1023.23,101,11.11,11.12,-63,1
1729861435,2024-10-25 15:03,100.00,1011.01,1023.18,101,11.28,11.29,-62,1
1729861735,2024-10-25 15:08,100.00,1010.92,1023.09,101,11.46,11.47,-63,1
1729862035,2024-10-25 15:13,100.00,1010.87,1023.04,101,11.66,11.67,-64,1
1729862641,2024-10-25 15:24,100.00,1010.64,1022.80,101,12.06,12.07,-64,1
1729862941,2024-10-25 15:29,100.00,1010.68,1022.84,101,12.30,12.31,-65,1
1729863241,2024-10-25 15:34,100.00,1010.63,1022.80,101,12.54,12.55,-64,1
1729863541,2024-10-25 15:39,100.00,1010.62,1022.79,101,12.75,12.76,-65,1
1729863841,2024-10-25 15:44,100.00,1010.61,1022.77,101,12.95,12.96,-65,1
1729864142,2024-10-25 15:49,100.00,1010.57,1022.73,101,13.17,13.18,-63,1
1729864442,2024-10-25 15:54,100.00,1010.50,1022.67,101,13.28,13.29,-63,1
1729864742,2024-10-25 15:59,100.00,1010.48,1022.64,101,13.41,13.42,-63,1
1729865042,2024-10-25 16:04,100.00,1010.57,1022.74,101,13.60,13.61,-63,1
1729865342,2024-10-25 16:09,100.00,1010.53,1022.70,101,13.68,13.69,-63,1
1729865642,2024-10-25 16:14,100.00,1010.57,1022.74,101,13.60,13.61,-63,1
1729866248,2024-10-25 16:24,100.00,1010.58,1022.75,101,12.89,12.90,-62,1
1729866548,2024-10-25 16:29,100.00,1010.51,1022.68,101,12.52,12.53,-63,1
1729866848,2024-10-25 16:34,100.00,1010.47,1022.64,101,12.18,12.19,-63,1
1729867148,2024-10-25 16:39,100.00,1010.46,1022.63,101,11.88,11.89,-63,1
1729867448,2024-10-25 16:44,100.00,1010.54,1022.71,101,11.57,11.58,-63,1
1729867748,2024-10-25 16:49,100.00,1010.53,1022.70,101,11.30,11.31,-63,1
1729868048,2024-10-25 16:54,100.00,1010.47,1022.64,101,11.04,11.05,-63,1
1729868348,2024-10-25 16:59,100.00,1010.42,1022.59,101,10.78,10.79,-63,1
1729868648,2024-10-25 17:04,100.00,1010.37,1022.54,101,10.54,10.55,-63,1
1729868948,2024-10-25 17:09,100.00,1010.41,1022.58,101,10.28,10.29,-62,1
1729869249,2024-10-25 17:14,100.00,1010.43,1022.60,101,10.06,10.07,-64,1
1729869549,2024-10-25 17:19,100.00,1010.49,1022.66,101,9.84,9.85,-63,1
1729870155,2024-10-25 17:29,100.00,1010.42,1022.59,101,9.45,9.46,-63,1
1729870455,2024-10-25 17:34,100.00,1010.42,1022.59,101,9.27,9.28,-63,1
1729870755,2024-10-25 17:39,100.00,1010.46,1022.63,101,9.10,9.11,-62,1
1729871055,2024-10-25 17:44,100.00,1010.52,1022.68,101,8.93,8.94,-63,1
1729871661,2024-10-25 17:54,100.00,1010.51,1022.67,101,8.60,8.61,-64,1
1729871961,2024-10-25 17:59,100.00,1010.48,1022.65,101,8.46,8.47,-65,1
1729872261,2024-10-25 18:04,100.00,1010.45,1022.62,101,8.35,8.36,-64,1
1729872561,2024-10-25 18:09,100.00,1010.42,1022.59,101,8.26,8.27,-64,1
1729872861,2024-10-25 18:14,100.00,1010.40,1022.57,101,8.17,8.18,-64,1
1729873161,2024-10-25 18:19,100.00,1010.38,1022.54,101,8.11,8.12,-65,1
1729873461,2024-10-25 18:24,100.00,1010.35,1022.52,101,8.07,8.08,-64,1
1729873762,2024-10-25 18:29,100.00,1010.32,1022.49,101,8.03,8.04,-65,1
1729874062,2024-10-25 18:34,100.00,1010.34,1022.50,101,7.99,8.00,-65,1
1729874362,2024-10-25 18:39,100.00,1010.28,1022.45,101,7.93,7.94,-65,1
1729874662,2024-10-25 18:44,100.00,1010.24,1022.41,101,7.87,7.88,-65,1
1729875268,2024-10-25 18:54,100.00,1010.24,1022.41,101,7.77,7.78,-65,1
1729875568,2024-10-25 18:59,100.00,1010.27,1022.44,101,7.74,7.75,-64,1
1729875868,2024-10-25 19:04,100.00,1010.27,1022.43,101,7.71,7.72,-65,1
1729876168,2024-10-25 19:09,100.00,1010.31,1022.48,101,7.68,7.69,-64,1
1729876468,2024-10-25 19:14,100.00,1010.30,1022.46,101,7.66,7.67,-65,1
1729877074,2024-10-25 19:24,100.00,1010.33,1022.50,101,7.71,7.72,-64,1
1729877374,2024-10-25 19:29,100.00,1010.40,1022.56,101,7.68,7.69,-65,1
1729877674,2024-10-25 19:34,100.00,1010.36,1022.53,101,7.66,7.67,-65,1
1729877974,2024-10-25 19:39,100.00,1010.31,1022.47,101,7.61,7.62,-64,1
1729878274,2024-10-25 19:44,100.00,1010.28,1022.45,101,7.57,7.58,-64,1
1729878881,2024-10-25 19:54,100.00,1010.13,1022.29,101,7.49,7.50,-65,1
1729879181,2024-10-25 19:59,100.00,1010.22,1022.39,101,7.45,7.46,-65,1
1729879481,2024-10-25 20:04,100.00,1010.22,1022.39,101,7.44,7.45,-65,1
1729879781,2024-10-25 20:09,100.00,1010.17,1022.34,101,7.42,7.43,-65,1
1729880081,2024-10-25 20:14,100.00,1010.12,1022.29,101,7.40,7.41,-65,1
1729880381,2024-10-25 20:19,100.00,1010.14,1022.30,101,7.37,7.38,-64,1
1729880681,2024-10-25 20:24,100.00,1010.11,1022.28,101,7.33,7.34,-65,1
1729881287,2024-10-25 20:34,100.00,1010.16,1022.33,101,7.25,7.26,-65,1
1729881587,2024-10-25 20:39,100.00,1010.20,1022.37,101,7.20,7.21,-64,1
1729881887,2024-10-25 20:44,100.00,1010.20,1022.37,101,7.14,7.15,-65,1
1729882187,2024-10-25 20:49,100.00,1010.20,1022.37,101,7.07,7.07,-65,1
1729882793,2024-10-25 20:59,100.00,1010.18,1022.34,101,6.96,6.96,-65,1
1729883093,2024-10-25 21:04,100.00,1010.18,1022.35,101,6.89,6.89,-64,1
1729883393,2024-10-25 21:09,100.00,1010.23,1022.40,101,6.84,6.84,-65,1
1729883694,2024-10-25 21:14,100.00,1010.23,1022.40,101,6.77,6.77,-65,1
1729883994,2024-10-25 21:19,100.00,1010.21,1022.38,101,6.69,6.69,-65,1
1729884294,2024-10-25 21:24,100.00,1010.19,1022.36,101,6.62,6.62,-64,1
1729884594,2024-10-25 21:29,100.00,1010.18,1022.35,101,6.53,6.53,-64,1
1729884894,2024-10-25 21:34,100.00,1010.21,1022.38,101,6.46,6.46,-64,1
1729885194,2024-10-25 21:39,100.00,1010.25,1022.42,101,6.38,6.38,-64,1
1729885494,2024-10-25 21:44,100.00,1010.20,1022.37,101,6.31,6.31,-65,1
1729885794,2024-10-25 21:49,100.00,1010.19,1022.36,101,6.25,6.25,-65,1
1729886400,2024-10-25 22:00,100.00,1010.23,1022.40,101,6.16,6.16,-64,1
1729886700,2024-10-25 22:05,100.00,1010.22,1022.39,101,5.90,5.90,-64,1
1729887000,2024-10-25 22:10,100.00,1010.16,1022.33,101,6.04,6.04,-64,1
1729887300,2024-10-25 22:15,100.00,1010.16,1022.33,101,5.80,5.80,-64,1
1729887600,2024-10-25 22:20,100.00,1010.10,1022.26,101,5.95,5.95,-64,1
1729887900,2024-10-25 22:25,100.00,1010.08,1022.25,101,5.90,5.90,-65,1
1729888200,2024-10-25 22:30,100.00,1010.05,1022.21,101,5.87,5.87,-65,1
1729888500,2024-10-25 22:35,100.00,1010.05,1022.21,101,5.82,5.82,-64,1
1729888800,2024-10-25 22:40,100.00,1010.06,1022.23,101,5.76,5.76,-64,1
1729889100,2024-10-25 22:45,100.00,1010.07,1022.24,101,5.67,5.67,-64,1
1729889401,2024-10-25 22:50,100.00,1010.12,1022.29,101,5.58,5.58,-65,1
1729889701,2024-10-25 22:55,100.00,1010.12,1022.28,101,5.49,5.49,-64,1
1729890307,2024-10-25 23:05,100.00,1010.16,1022.33,101,5.37,5.37,-64,1
1729890607,2024-10-25 23:10,100.00,1010.18,1022.35,101,5.34,5.34,-64,1
1729890907,2024-10-25 23:15,100.00,1010.17,1022.34,101,5.31,5.31,-64,1
1729891207,2024-10-25 23:20,100.00,1010.07,1022.24,101,5.24,5.24,-64,1
1729891507,2024-10-25 23:25,100.00,1010.10,1022.27,101,5.12,5.12,-64,1
1729891807,2024-10-25 23:30,100.00,1010.11,1022.28,101,5.08,5.08,-64,1
1729892107,2024-10-25 23:35,100.00,1010.04,1022.21,101,5.01,5.01,-64,1
1729892407,2024-10-25 23:40,100.00,1010.07,1022.24,101,4.95,4.95,-64,1
1729892707,2024-10-25 23:45,100.00,1010.10,1022.27,101,4.89,4.89,-64,1
1729893007,2024-10-25 23:50,100.00,1010.03,1022.20,101,4.85,4.85,-64,1
1729893307,2024-10-25 23:55,100.00,1010.04,1022.21,101,4.83,4.83,-64,1