1729893608,2024-10-26 00:00,100.00,1010.05,1022.22,101,4.81,4.81,-64,1
1729894214,2024-10-26 00:10,100.00,1010.07,1022.24,101,4.73,4.73,-64,1
1729894514,2024-10-26 00:15,100.00,1010.06,1022.22,101,4.66,4.66,-64,1
1729894814,2024-10-26 00:20,100.00,1010.04,1022.21,101,4.58,4.58,-64,1
1729895114,2024-10-26 00:25,100.00,1010.02,1022.18,101,4.52,4.52,-64,1
1729895414,2024-10-26 00:30,100.00,1010.04,1022.21,101,4.47,4.47,-64,1
1729895714,2024-10-26 00:35,100.00,1010.06,1022.23,101,4.44,4.44,-66,1
1729896014,2024-10-26 00:40,100.00,1010.04,1022.21,101,4.42,4.42,-64,1
1729896314,2024-10-26 00:45,100.00,1010.02,1022.19,101,4.41,4.41,-65,1
1729896614,2024-10-26 00:50,100.00,1010.07,1022.24,101,4.40,4.40,-64,1
1729896914,2024-10-26 00:55,100.00,1010.03,1022.19,101,4.37,4.37,-64,1
1729897520,2024-10-26 01:05,100.00,1009.98,1022.15,101,4.27,4.27,-65,1
1729897820,2024-10-26 01:10,100.00,1009.97,1022.14,101,4.22,4.22,-64,1
1729898120,2024-10-26 01:15,100.00,1009.98,1022.15,101,4.18,4.18,-64,1
1729898421,2024-10-26 01:20,100.00,1009.97,1022.14,101,4.12,4.12,-64,1
1729898721,2024-10-26 01:25,100.00,1010.04,1022.21,101,4.01,4.01,-64,1
1729899021,2024-10-26 01:30,100.00,1010.09,1022.26,101,4.04,4.04,-64,1
1729899321,2024-10-26 01:35,100.00,1010.06,1022.23,101,4.00,4.00,-64,1
1729899621,2024-10-26 01:40,100.00,1010.02,1022.19,101,3.94,3.94,-65,1
1729899921,2024-10-26 01:45,100.00,1010.04,1022.21,101,3.89,3.89,-64,1
1729900221,2024-10-26 01:50,100.00,1010.00,1022.17,101,3.83,3.83,-64,1
1729900521,2024-10-26 01:55,100.00,1010.02,1022.19,101,3.79,3.79,-65,1
1729901127,2024-10-26 02:05,100.00,1010.00,1022.17,101,3.70,3.70,-64,1
1729901427,2024-10-26 02:10,100.00,1010.00,1022.17,101,3.68,3.68,-64,1
1729901727,2024-10-26 02:15,100.00,1010.02,1022.19,101,3.64,3.64,-64,1
1729902027,2024-10-26 02:20,100.00,1010.01,1022.18,101,3.61,3.61,-64,1
1729902327,2024-10-26 02:25,100.00,1010.02,1022.18,101,3.59,3.59,-64,1
1729902627,2024-10-26 02:30,100.00,1010.06,1022.23,101,3.60,3.60,-64,1
1729902927,2024-10-26 02:35,100.00,1010.04,1022.21,101,3.61,3.61,-64,1
1729903227,2024-10-26 02:40,100.00,1009.98,1022.15,101,3.62,3.62,-64,1
1729903527,2024-10-26 02:45,100.00,1009.92,1022.09,101,3.64,3.64,-64,1
1729903827,2024-10-26 02:50,100.00,1009.98,1022.14,101,3.65,3.65,-64,1
1729904127,2024-10-26 02:55,100.00,1009.92,1022.09,101,3.64,3.64,-64,1
1729904428,2024-10-26 03:00,100.00,1009.85,1022.02,101,3.63,3.63,-64,1
1729905034,2024-10-26 03:10,100.00,1009.80,1021.97,101,3.60,3.60,-64,1
1729905334,2024-10-26 03:15,100.00,1009.73,1021.90,101,3.57,3.57,-64,1
1729905634,2024-10-26 03:20,100.00,1009.65,1021.82,101,3.52,3.52,-64,1
1729905934,2024-10-26 03:25,100.00,1009.63,1021.80,101,3.50,3.50,-64,1
1729906234,2024-10-26 03:30,100.00,1009.62,1021.79,101,3.49,3.49,-64,1
1729906534,2024-10-26 03:35,100.00,1009.60,1021.76,101,3.49,3.49,-65,1
1729906834,2024-10-26 03:40,100.00,1009.66,1021.82,101,3.48,3.48,-64,1
1729907134,2024-10-26 03:45,100.00,1009.61,1021.78,101,3.46,3.46,-64,1
1729907434,2024-10-26 03:50,100.00,1009.56,1021.73,101,3.44,3.44,-64,1
1729907734,2024-10-26 03:55,100.00,1009.57,1021.74,101,3.41,3.41,-64,1
1729908034,2024-10-26 04:00,100.00,1009.57,1021.74,101,3.37,3.37,-64,1
1729908642,2024-10-26 04:10,100.00,1009.59,1021.76,101,3.28,3.28,-64,1
1729908942,2024-10-26 04:15,100.00,1009.65,1021.82,101,3.25,3.25,-64,1
1729909242,2024-10-26 04:20,100.00,1009.70,1021.87,101,3.23,3.23,-64,1
1729909542,2024-10-26 04:25,100.00,1009.61,1021.77,101,3.22,3.22,-64,1
1729909842,2024-10-26 04:30,100.00,1009.60,1021.77,101,3.23,3.23,-65,1
1729910142,2024-10-26 04:35,100.00,1009.54,1021.71,101,3.23,3.23,-65,1
1729910442,2024-10-26 04:40,100.00,1009.58,1021.75,101,3.24,3.24,-64,1
1729910742,2024-10-26 04:45,100.00,1009.63,1021.80,101,3.26,3.26,-64,1
1729911042,2024-10-26 04:50,100.00,1009.65,1021.82,101,3.32,3.32,-64,1
1729911342,2024-10-26 04:55,100.00,1009.60,1021.77,101,3.39,3.39,-64,1
1729911642,2024-10-26 05:00,100.00,1009.67,1021.84,101,3.44,3.44,-64,1
1729912248,2024-10-26 05:10,100.00,1009.65,1021.81,101,3.50,3.50,-64,1
1729912548,2024-10-26 05:15,100.00,1009.67,1021.84,101,3.53,3.53,-64,1
1729912848,2024-10-26 05:20,100.00,1009.60,1021.77,101,3.58,3.58,-64,1
1729913148,2024-10-26 05:25,100.00,1009.59,1021.76,101,3.62,3.62,-64,1
1729913449,2024-10-26 05:30,100.00,1009.61,1021.78,101,3.67,3.67,-64,1
1729913749,2024-10-26 05:35,100.00,1009.63,1021.80,101,3.70,3.70,-64,1
1729914049,2024-10-26 05:40,100.00,1009.64,1021.81,101,3.73,3.73,-64,1
1729914349,2024-10-26 05:45,100.00,1009.61,1021.78,101,3.75,3.75,-65,1
1729914649,2024-10-26 05:50,100.00,1009.60,1021.76,101,3.75,3.75,-64,1
1729914949,2024-10-26 05:55,100.00,1009.59,1021.75,101,3.75,3.75,-64,1
1729915249,2024-10-26 06:00,100.00,1009.53,1021.70,101,3.75,3.75,-64,1
1729915855,2024-10-26 06:10,100.00,1009.47,1021.64,101,3.79,3.79,-64,1
1729916155,2024-10-26 06:15,100.00,1009.53,1021.69,101,3.80,3.80,-64,1
1729916455,2024-10-26 06:20,100.00,1009.58,1021.75,101,3.81,3.81,-64,1
1729916755,2024-10-26 06:25,100.00,1009.55,1021.72,101,3.83,3.83,-64,1
1729917055,2024-10-26 06:30,100.00,1009.60,1021.77,101,3.86,3.86,-64,1
1729917355,2024-10-26 06:35,100.00,1009.61,1021.78,101,3.89,3.89,-64,1
1729917655,2024-10-26 06:40,100.00,1009.63,1021.80,101,3.91,3.91,-64,1
1729917955,2024-10-26 06:45,100.00,1009.64,1021.81,101,3.93,3.93,-65,1
1729918255,2024-10-26 06:50,100.00,1009.65,1021.82,101,3.94,3.94,-65,1
1729918555,2024-10-26 06:55,100.00,1009.70,1021.86,101,3.96,3.96,-64,1
1729918855,2024-10-26 07:00,100.00,1009.67,1021.83,101,3.99,3.99,-64,1
1729919462,2024-10-26 07:11,100.00,1009.75,1021.91,101,4.05,4.05,-64,1
1729919762,2024-10-26 07:16,100.00,1009.75,1021.92,101,4.09,4.09,-65,1
1729920062,2024-10-26 07:21,100.00,1009.77,1021.94,101,4.11,4.11,-64,1
1729920362,2024-10-26 07:26,100.00,1009.76,1021.93,101,4.14,4.14,-64,1
1729920662,2024-10-26 07:31,100.00,1009.74,1021.91,101,4.15,4.15,-64,1
1729920962,2024-10-26 07:36,100.00,1009.79,1021.96,101,4.17,4.17,-65,1
1729921262,2024-10-26 07:41,100.00,1009.80,1021.97,101,4.18,4.18,-64,1
1729921562,2024-10-26 07:46,100.00,1009.79,1021.96,101,4.22,4.22,-64,1
1729921862,2024-10-26 07:51,100.00,1009.87,1022.04,101,4.24,4.24,-64,1
1729922162,2024-10-26 07:56,100.00,1009.88,1022.05,101,4.29,4.29,-64,1
1729922462,2024-10-26 08:01,100.00,1009.93,1022.10,101,4.35,4.35,-64,1
1729923068,2024-10-26 08:11,100.00,1010.01,1022.18,101,4.45,4.45,-64,1
1729923369,2024-10-26 08:16,100.00,1010.10,1022.27,101,4.50,4.50,-65,1
1729923669,2024-10-26 08:21,100.00,1010.01,1022.18,101,4.54,4.54,-64,1
1729923969,2024-10-26 08:26,100.00,1010.12,1022.29,101,4.62,4.62,-64,1
1729924269,2024-10-26 08:31,100.00,1010.15,1022.32,101,4.68,4.68,-64,1
1729924569,2024-10-26 08:36,100.00,1010.15,1022.31,101,4.74,4.74,-65,1
1729924869,2024-10-26 08:41,100.00,1010.15,1022.31,101,4.80,4.80,-64,1
1729925169,2024-10-26 08:46,100.00,1010.22,1022.39,101,4.86,4.86,-63,1
1729925469,2024-10-26 08:51,100.00,1010.19,1022.35,101,4.94,4.94,-62,1
1729925769,2024-10-26 08:56,100.00,1010.29,1022.46,101,5.04,5.04,-62,1
1729926069,2024-10-26 09:01,100.00,1010.31,1022.48,101,5.10,5.10,-62,1
1729926675,2024-10-26 09:11,100.00,1010.34,1022.51,101,5.31,5.31,-63,1
1729926975,2024-10-26 09:16,100.00,1010.40,1022.57,101,5.38,5.38,-63,1
1729927275,2024-10-26 09:21,100.00,1010.41,1022.58,101,5.44,5.44,-62,1
1729927575,2024-10-26 09:26,100.00,1010.50,1022.67,101,5.54,5.54,-63,1
1729927875,2024-10-26 09:31,100.00,1010.54,1022.71,101,5.60,5.60,-63,1
1729928176,2024-10-26 09:36,100.00,1010.60,1022.76,101,5.68,5.68,-63,1
1729928476,2024-10-26 09:41,100.00,1010.62,1022.79,101,5.75,5.75,-62,1
1729928776,2024-10-26 09:46,100.00,1010.60,1022.76,101,5.84,5.84,-63,1
1729929076,2024-10-26 09:51,100.00,1010.66,1022.83,101,5.87,5.87,-62,1
1729929376,2024-10-26 09:56,100.00,1010.62,1022.79,101,5.96,5.96,-63,1
1729929676,2024-10-26 10:01,100.00,1010.62,1022.79,101,6.00,6.00,-63,1
1729930282,2024-10-26 10:11,100.00,1010.59,1022.76,101,6.19,6.19,-63,1
1729930582,2024-10-26 10:16,100.00,1010.60,1022.76,101,6.29,6.29,-63,1
1729930882,2024-10-26 10:21,100.00,1010.66,1022.83,101,6.37,6.37,-63,1
1729931182,2024-10-26 10:26,100.00,1010.69,1022.86,101,6.45,6.45,-63,1
1729931482,2024-10-26 10:31,100.00,1010.66,1022.82,101,6.59,6.59,-63,1
1729931782,2024-10-26 10:36,100.00,1010.72,1022.89,101,6.71,6.71,-63,1
1729932082,2024-10-26 10:41,100.00,1010.76,1022.93,101,6.84,6.84,-63,1
1729932382,2024-10-26 10:46,100.00,1010.71,1022.88,101,6.96,6.96,-63,1
1729932682,2024-10-26 10:51,100.00,1010.72,1022.89,101,7.11,7.11,-63,1
1729932982,2024-10-26 10:56,100.00,1010.72,1022.89,101,7.28,7.29,-63,1
1729933282,2024-10-26 11:01,100.00,1010.77,1022.94,101,7.38,7.39,-63,1
1729933582,2024-10-26 11:06,100.00,1010.75,1022.92,101,7.52,7.53,-63,1
1729934189,2024-10-26 11:16,100.00,1010.82,1022.99,101,7.70,7.71,-63,1
1729934489,2024-10-26 11:21,100.00,1010.86,1023.03,101,7.83,7.84,-63,1
1729935095,2024-10-26 11:31,100.00,1010.87,1023.04,101,8.05,8.06,-63,1
1729935395,2024-10-26 11:36,100.00,1010.71,1022.88,101,8.13,8.14,-63,1
1729935695,2024-10-26 11:41,100.00,1010.67,1022.84,101,8.30,8.31,-64,1
1729935995,2024-10-26 11:46,100.00,1010.76,1022.93,101,8.43,8.44,-63,1
1729936295,2024-10-26 11:51,100.00,1010.83,1023.00,101,8.56,8.57,-63,1
1729936595,2024-10-26 11:56,100.00,1010.82,1022.99,101,8.68,8.69,-63,1
1729936895,2024-10-26 12:01,100.00,1010.79,1022.96,101,8.79,8.80,-63,1
1729937195,2024-10-26 12:06,100.00,1010.76,1022.93,101,8.86,8.87,-63,1
1729937495,2024-10-26 12:11,100.00,1010.80,1022.97,101,8.96,8.97,-63,1
1729937795,2024-10-26 12:16,100.00,1010.75,1022.92,101,9.09,9.10,-63,1
1729938095,2024-10-26 12:21,100.00,1010.70,1022.87,101,9.14,9.15,-63,1
1729938702,2024-10-26 12:31,100.00,1010.66,1022.83,101,9.32,9.33,-63,1
1729939002,2024-10-26 12:36,100.00,1010.53,1022.70,101,9.42,9.43,-63,1
1729939302,2024-10-26 12:41,100.00,1010.64,1022.81,101,9.49,9.50,-63,1
1729939602,2024-10-26 12:46,100.00,1010.66,1022.83,101,9.60,9.61,-63,1
1729939902,2024-10-26 12:51,100.00,1010.60,1022.77,101,9.69,9.70,-63,1
1729940508,2024-10-26 13:01,100.00,1010.51,1022.68,101,9.99,10.00,-63,1
1729940808,2024-10-26 13:06,100.00,1010.56,1022.73,101,10.10,10.11,-64,1
1729941109,2024-10-26 13:11,100.00,1010.60,1022.76,101,10.17,10.18,-64,1
1729941409,2024-10-26 13:16,100.00,1010.64,1022.81,101,10.23,10.24,-63,1
1729941709,2024-10-26 13:21,100.00,1010.62,1022.79,101,10.27,10.28,-63,1
1729942009,2024-10-26 13:26,100.00,1010.62,1022.79,101,10.30,10.31,-63,1
1729942309,2024-10-26 13:31,100.00,1010.63,1022.80,101,10.36,10.37,-63,1
1729942609,2024-10-26 13:36,100.00,1010.61,1022.78,101,10.44,10.45,-63,1
1729942909,2024-10-26 13:41,100.00,1010.58,1022.75,101,10.48,10.49,-63,1
1729943209,2024-10-26 13:46,100.00,1010.47,1022.64,101,10.47,10.48,-64,1
1729943509,2024-10-26 13:51,100.00,1010.43,1022.60,101,10.52,10.53,-64,1
1729944116,2024-10-26 14:01,100.00,1010.30,1022.46,101,10.53,10.54,-64,1
1729944416,2024-10-26 14:06,100.00,1010.22,1022.39,101,10.59,10.60,-63,1
1729944716,2024-10-26 14:11,100.00,1010.17,1022.34,101,10.65,10.66,-64,1
1729945016,2024-10-26 14:16,100.00,1010.22,1022.39,101,10.71,10.72,-63,1
1729945316,2024-10-26 14:21,100.00,1010.16,1022.33,101,10.76,10.77,-63,1
1729945616,2024-10-26 14:26,100.00,1010.07,1022.24,101,10.76,10.77,-63,1
1729945916,2024-10-26 14:31,100.00,1010.02,1022.19,101,10.77,10.78,-64,1
1729946216,2024-10-26 14:36,100.00,1010.07,1022.24,101,10.79,10.80,-63,1
1729946516,2024-10-26 14:41,100.00,1010.14,1022.31,101,10.81,10.82,-63,1
1729946816,2024-10-26 14:46,100.00,1010.12,1022.28,101,10.80,10.81,-63,1
1729947116,2024-10-26 14:51,100.00,1010.04,1022.21,101,10.78,10.79,-64,1
1729947722,2024-10-26 15:02,100.00,1009.90,1022.07,101,10.79,10.80,-63,1
1729948022,2024-10-26 15:07,100.00,1009.88,1022.05,101,10.79,10.80,-63,1
1729948322,2024-10-26 15:12,100.00,1009.86,1022.03,101,10.80,10.81,-63,1
1729948622,2024-10-26 15:17,100.00,1009.86,1022.03,101,10.80,10.81,-63,1
1729948922,2024-10-26 15:22,100.00,1009.82,1021.99,101,10.84,10.85,-63,1
1729949222,2024-10-26 15:27,100.00,1009.86,1022.02,101,10.85,10.86,-63,1
1729949523,2024-10-26 15:32,100.00,1009.78,1021.95,101,10.79,10.80,-63,1
1729949823,2024-10-26 15:37,100.00,1009.72,1021.89,101,10.73,10.74,-63,1
1729950123,2024-10-26 15:42,100.00,1009.74,1021.91,101,10.73,10.74,-63,1
1729950423,2024-10-26 15:47,100.00,1009.68,1021.85,101,10.75,10.76,-64,1
1729950723,2024-10-26 15:52,100.00,1009.72,1021.89,101,10.71,10.72,-64,1
1729951023,2024-10-26 15:57,100.00,1009.72,1021.89,101,10.65,10.66,-64,1
1729951629,2024-10-26 16:07,100.00,1009.77,1021.93,101,10.55,10.56,-63,1
1729952541,2024-10-26 16:22,100.00,1009.72,1021.89,101,10.21,10.22,-63,1
1729952841,2024-10-26 16:27,100.00,1009.73,1021.90,101,10.15,10.16,-64,1
1729953141,2024-10-26 16:32,100.00,1009.73,1021.90,101,10.09,10.10,-63,1
1729953441,2024-10-26 16:37,100.00,1009.69,1021.86,101,10.06,10.07,-63,1
1729953741,2024-10-26 16:42,100.00,1009.63,1021.80,101,10.00,10.01,-64,1
1729954041,2024-10-26 16:47,100.00,1009.71,1021.88,101,9.95,9.96,-63,1
1729954341,2024-10-26 16:52,100.00,1009.80,1021.97,101,9.90,9.91,-63,1
1729954641,2024-10-26 16:57,100.00,1009.82,1021.99,101,9.85,9.86,-63,1
1729954942,2024-10-26 17:02,100.00,1009.78,1021.95,101,9.81,9.82,-63,1
1729955242,2024-10-26 17:07,100.00,1009.78,1021.95,101,9.78,9.79,-64,1
1729955542,2024-10-26 17:12,100.00,1009.79,1021.96,101,9.73,9.74,-63,1
1729955842,2024-10-26 17:17,100.00,1009.79,1021.96,101,9.66,9.67,-64,1
1729956448,2024-10-26 17:27,100.00,1009.74,1021.91,101,9.51,9.52,-64,1
1729956748,2024-10-26 17:32,100.00,1009.80,1021.97,101,9.45,9.46,-63,1
1729957048,2024-10-26 17:37,100.00,1009.83,1022.00,101,9.40,9.41,-63,1
1729957348,2024-10-26 17:42,100.00,1009.91,1022.08,101,9.37,9.38,-63,1
1729957648,2024-10-26 17:47,100.00,1009.89,1022.06,101,9.35,9.36,-64,1
1729957948,2024-10-26 17:52,100.00,1009.92,1022.08,101,9.30,9.31,-64,1
1729958248,2024-10-26 17:57,100.00,1009.93,1022.10,101,9.29,9.30,-63,1
1729958548,2024-10-26 18:02,100.00,1009.91,1022.08,101,9.27,9.28,-63,1
1729958848,2024-10-26 18:07,100.00,1009.86,1022.03,101,9.27,9.28,-64,1
1729959149,2024-10-26 18:12,100.00,1009.92,1022.09,101,9.27,9.28,-64,1
1729959449,2024-10-26 18:17,100.00,1009.96,1022.13,101,9.27,9.28,-63,1
1729959749,2024-10-26 18:22,100.00,1009.98,1022.15,101,9.27,9.28,-63,1
1729960355,2024-10-26 18:32,100.00,1010.04,1022.21,101,9.27,9.28,-64,1
1729960655,2024-10-26 18:37,100.00,1010.01,1022.18,101,9.26,9.27,-63,1
1729960955,2024-10-26 18:42,100.00,1010.01,1022.18,101,9.25,9.26,-63,1
1729961255,2024-10-26 18:47,100.00,1009.95,1022.12,101,9.22,9.23,-63,1
1729961555,2024-10-26 18:52,100.00,1009.95,1022.12,101,9.20,9.21,-64,1
1729961855,2024-10-26 18:57,100.00,1009.91,1022.08,101,9.17,9.18,-64,1
1729962461,2024-10-26 19:07,100.00,1010.02,1022.19,101,9.12,9.13,-63,1
1729962761,2024-10-26 19:12,100.00,1010.06,1022.23,101,9.06,9.07,-64,1
1729963061,2024-10-26 19:17,100.00,1010.08,1022.25,101,9.01,9.02,-63,1
1729963361,2024-10-26 19:22,100.00,1010.10,1022.27,101,8.98,8.99,-63,1
1729963662,2024-10-26 19:27,100.00,1010.05,1022.22,101,8.94,8.95,-64,1
1729963962,2024-10-26 19:32,100.00,1010.09,1022.26,101,8.91,8.92,-64,1
1729964262,2024-10-26 19:37,100.00,1010.07,1022.24,101,8.87,8.88,-63,1
1729964562,2024-10-26 19:42,100.00,1010.03,1022.20,101,8.85,8.86,-63,1
1729964862,2024-10-26 19:47,100.00,1010.04,1022.20,101,8.84,8.85,-64,1
1729965162,2024-10-26 19:52,100.00,1010.07,1022.24,101,8.80,8.81,-63,1
1729965462,2024-10-26 19:57,100.00,1010.10,1022.27,101,8.76,8.77,-64,1
1729965762,2024-10-26 20:02,100.00,1010.01,1022.18,101,8.72,8.73,-64,1
1729966368,2024-10-26 20:12,100.00,1010.00,1022.17,101,8.60,8.61,-63,1
1729966668,2024-10-26 20:17,100.00,1010.04,1022.21,101,8.54,8.55,-64,1
1729966968,2024-10-26 20:22,100.00,1010.00,1022.17,101,8.51,8.52,-64,1
1729967574,2024-10-26 20:32,100.00,1009.95,1022.12,101,8.48,8.49,-64,1
1729967874,2024-10-26 20:37,100.00,1009.95,1022.12,101,8.46,8.47,-64,1
1729968174,2024-10-26 20:42,100.00,1009.95,1022.12,101,8.43,8.44,-63,1
1729968474,2024-10-26 20:47,100.00,1009.91,1022.08,101,8.41,8.42,-63,1
1729968774,2024-10-26 20:52,100.00,1009.92,1022.09,101,8.38,8.39,-63,1
1729969075,2024-10-26 20:57,100.00,1009.90,1022.07,101,8.35,8.36,-64,1
1729969375,2024-10-26 21:02,100.00,1009.91,1022.08,101,8.32,8.33,-63,1
1729969675,2024-10-26 21:07,100.00,1009.87,1022.04,101,8.27,8.28,-64,1
1729969975,2024-10-26 21:12,100.00,1009.91,1022.07,101,8.22,8.23,-64,1
1729970275,2024-10-26 21:17,100.00,1009.94,1022.10,101,8.18,8.19,-64,1
1729970575,2024-10-26 21:22,100.00,1009.92,1022.08,101,8.13,8.14,-63,1
1729971181,2024-10-26 21:33,100.00,1009.93,1022.10,101,8.02,8.03,-63,1
1729971481,2024-10-26 21:38,100.00,1009.96,1022.12,101,7.99,8.00,-63,1
1729971781,2024-10-26 21:43,100.00,1009.96,1022.13,101,7.94,7.95,-64,1
1729972081,2024-10-26 21:48,100.00,1009.93,1022.10,101,7.88,7.89,-63,1
1729972381,2024-10-26 21:53,100.00,1009.84,1022.01,101,7.77,7.78,-66,1
1729972681,2024-10-26 21:58,100.00,1009.87,1022.04,101,7.72,7.73,-65,1
1729973288,2024-10-26 22:08,100.00,1009.79,1021.95,101,7.50,7.51,-65,1
1729973588,2024-10-26 22:13,100.00,1009.77,1021.94,101,7.40,7.41,-65,1
1729973888,2024-10-26 22:18,100.00,1009.70,1021.87,101,7.32,7.33,-66,1
1729974188,2024-10-26 22:23,100.00,1009.68,1021.85,101,7.21,7.22,-65,1
1729974488,2024-10-26 22:28,100.00,1009.70,1021.87,101,7.13,7.14,-65,1
1729975094,2024-10-26 22:38,100.00,1009.69,1021.86,101,6.97,6.97,-63,1
1729975394,2024-10-26 22:43,100.00,1009.70,1021.87,101,6.90,6.90,-63,1
1729975694,2024-10-26 22:48,100.00,1009.65,1021.82,101,6.86,6.86,-63,1
1729975994,2024-10-26 22:53,100.00,1009.65,1021.82,101,6.84,6.84,-63,1
1729976294,2024-10-26 22:58,100.00,1009.63,1021.80,101,6.80,6.80,-63,1
1729976594,2024-10-26 23:03,100.00,1009.58,1021.74,101,6.77,6.77,-63,1
1729976894,2024-10-26 23:08,100.00,1009.58,1021.75,101,6.75,6.75,-63,1
1729977194,2024-10-26 23:13,100.00,1009.53,1021.69,101,6.74,6.74,-63,1
1729977494,2024-10-26 23:18,100.00,1009.52,1021.68,101,6.73,6.73,-63,1
1729977795,2024-10-26 23:23,100.00,1009.51,1021.68,101,6.73,6.73,-63,1
1729978095,2024-10-26 23:28,100.00,1009.52,1021.68,101,6.69,6.69,-63,1
1729978701,2024-10-26 23:38,100.00,1009.48,1021.65,101,6.60,6.60,-63,1
1729979001,2024-10-26 23:43,100.00,1009.47,1021.63,101,6.55,6.55,-63,1
1729979301,2024-10-26 23:48,100.00,1009.47,1021.64,101,6.51,6.51,-63,1
1729979601,2024-10-26 23:53,100.00,1009.51,1021.68,101,6.46,6.46,-63,1
1729979901,2024-10-26 23:58,100.00,1009.48,1021.64,101,6.41,6.41,-63,1