1729980201,2024-10-27 00:03,100.00,1009.55,1021.72,101,6.37,6.37,-63,1
1729980501,2024-10-27 00:08,100.00,1009.46,1021.63,101,6.32,6.32,-63,1
1729980801,2024-10-27 00:13,100.00,1009.42,1021.58,101,6.31,6.31,-63,1
1729981101,2024-10-27 00:18,100.00,1009.36,1021.53,101,6.28,6.28,-62,1
1729981401,2024-10-27 00:23,100.00,1009.31,1021.48,101,6.25,6.25,-63,1
1729981701,2024-10-27 00:28,100.00,1009.27,1021.44,101,6.23,6.23,-63,1
1729982307,2024-10-27 00:38,100.00,1009.19,1021.36,101,6.10,6.10,-63,1
1729982607,2024-10-27 00:43,100.00,1009.11,1021.27,101,6.03,6.03,-63,1
1729982907,2024-10-27 00:48,100.00,1009.09,1021.26,101,5.94,5.94,-63,1
1729983207,2024-10-27 00:53,100.00,1009.02,1021.19,101,5.86,5.86,-63,1
1729983508,2024-10-27 00:58,100.00,1008.99,1021.16,101,5.78,5.78,-63,1
1729984114,2024-10-27 01:08,100.00,1008.91,1021.08,101,5.64,5.64,-63,1
1729984414,2024-10-27 01:13,100.00,1008.97,1021.14,101,5.59,5.59,-63,1
1729984714,2024-10-27 01:18,100.00,1008.95,1021.12,101,5.55,5.55,-63,1
1729985014,2024-10-27 01:23,100.00,1008.99,1021.16,101,5.52,5.52,-63,1
1729985314,2024-10-27 01:28,100.00,1009.06,1021.23,101,5.48,5.48,-63,1
1729985614,2024-10-27 01:33,100.00,1009.06,1021.22,101,5.44,5.44,-63,1
1729986220,2024-10-27 01:43,100.00,1008.96,1021.13,101,5.44,5.44,-63,1
1729986520,2024-10-27 01:48,100.00,1008.98,1021.14,101,5.42,5.42,-63,1
1729986820,2024-10-27 01:53,100.00,1008.95,1021.12,101,5.41,5.41,-63,1
1729987120,2024-10-27 01:58,100.00,1008.97,1021.14,101,5.38,5.38,-63,1
1729987420,2024-10-27 02:03,100.00,1008.95,1021.11,101,5.35,5.35,-63,1
1729987720,2024-10-27 02:08,100.00,1008.84,1021.01,101,5.32,5.32,-63,1
1729988020,2024-10-27 02:13,100.00,1008.87,1021.04,101,5.28,5.28,-63,1
1729988320,2024-10-27 02:18,100.00,1008.94,1021.11,101,5.25,5.25,-63,1
1729988621,2024-10-27 02:23,100.00,1008.93,1021.10,101,5.20,5.20,-63,1
1729988921,2024-10-27 02:28,100.00,1009.02,1021.19,101,5.17,5.17,-63,1
1729989221,2024-10-27 02:33,100.00,1009.00,1021.17,101,5.11,5.11,-63,1
1729989827,2024-10-27 02:43,100.00,1008.81,1020.97,101,5.03,5.03,-63,1
1729990127,2024-10-27 02:48,100.00,1008.71,1020.88,101,4.99,4.99,-63,1
1729990427,2024-10-27 02:53,100.00,1008.68,1020.85,101,4.94,4.94,-63,1
1729990727,2024-10-27 02:58,100.00,1008.72,1020.89,101,4.92,4.92,-63,1
1729991027,2024-10-27 02:03,100.00,1008.72,1020.89,101,4.91,4.91,-63,1
1729991327,2024-10-27 02:08,100.00,1008.58,1020.75,101,4.91,4.91,-63,1
1729991627,2024-10-27 02:13,100.00,1008.48,1020.65,101,4.94,4.94,-63,1
1729991927,2024-10-27 02:18,100.00,1008.43,1020.60,101,4.94,4.94,-63,1
1729992227,2024-10-27 02:23,100.00,1008.38,1020.55,101,4.95,4.95,-63,1
1729992527,2024-10-27 02:28,100.00,1008.35,1020.52,101,4.94,4.94,-63,1
1729993133,2024-10-27 02:38,100.00,1008.48,1020.64,101,4.95,4.95,-63,1
1729993433,2024-10-27 02:43,100.00,1008.53,1020.70,101,4.96,4.96,-63,1
1729993733,2024-10-27 02:48,100.00,1008.44,1020.60,101,4.98,4.98,-63,1
1729994034,2024-10-27 02:53,100.00,1008.35,1020.52,101,5.00,5.00,-63,1
1729994334,2024-10-27 02:58,100.00,1008.28,1020.44,101,5.01,5.01,-63,1
1729994634,2024-10-27 03:03,100.00,1008.28,1020.45,101,5.01,5.01,-63,1
1729994934,2024-10-27 03:08,100.00,1008.22,1020.39,101,5.04,5.04,-63,1
1729995234,2024-10-27 03:13,100.00,1008.22,1020.39,101,5.04,5.04,-63,1
1729995534,2024-10-27 03:18,100.00,1008.10,1020.27,101,5.05,5.05,-64,1
1729995834,2024-10-27 03:23,100.00,1008.11,1020.28,101,5.05,5.05,-63,1
1729996134,2024-10-27 03:28,100.00,1008.08,1020.25,101,5.04,5.04,-63,1
1729996434,2024-10-27 03:33,100.00,1008.06,1020.23,101,5.04,5.04,-63,1
1729997040,2024-10-27 03:44,100.00,1008.03,1020.20,101,5.03,5.03,-64,1
1729997340,2024-10-27 03:49,100.00,1008.01,1020.18,101,5.00,5.00,-63,1
1729997640,2024-10-27 03:54,100.00,1007.94,1020.11,101,5.01,5.01,-63,1
1729997940,2024-10-27 03:59,100.00,1007.92,1020.09,101,5.00,5.00,-63,1
1729998240,2024-10-27 04:04,100.00,1007.94,1020.11,101,5.00,5.00,-63,1
1729998541,2024-10-27 04:09,100.00,1007.94,1020.11,101,4.99,4.99,-63,1
1729998841,2024-10-27 04:14,100.00,1007.78,1019.95,101,4.99,4.99,-63,1
1729999141,2024-10-27 04:19,100.00,1007.74,1019.91,101,4.99,4.99,-63,1
1729999441,2024-10-27 04:24,100.00,1007.73,1019.90,101,4.99,4.99,-63,1
1729999741,2024-10-27 04:29,100.00,1007.80,1019.97,101,4.98,4.98,-63,1
1730000041,2024-10-27 04:34,100.00,1007.73,1019.90,101,4.99,4.99,-63,1
1730000341,2024-10-27 04:39,100.00,1007.71,1019.88,101,5.00,5.00,-63,1
1730000947,2024-10-27 04:49,100.00,1007.64,1019.81,101,5.02,5.02,-63,1
1730001247,2024-10-27 04:54,100.00,1007.61,1019.77,101,5.02,5.02,-63,1
1730001547,2024-10-27 04:59,100.00,1007.51,1019.68,101,5.04,5.04,-63,1
1730001847,2024-10-27 05:04,100.00,1007.50,1019.66,101,5.04,5.04,-63,1
1730002147,2024-10-27 05:09,100.00,1007.47,1019.64,101,5.04,5.04,-63,1
1730002447,2024-10-27 05:14,100.00,1007.47,1019.64,101,5.03,5.03,-63,1
1730002747,2024-10-27 05:19,100.00,1007.52,1019.68,101,5.01,5.01,-63,1
1730003047,2024-10-27 05:24,100.00,1007.50,1019.66,101,4.97,4.97,-63,1
1730003348,2024-10-27 05:29,100.00,1007.48,1019.65,101,4.93,4.93,-63,1
1730003648,2024-10-27 05:34,100.00,1007.45,1019.62,101,4.86,4.86,-63,1
1730004254,2024-10-27 05:44,100.00,1007.47,1019.64,101,4.81,4.81,-63,1
1730004554,2024-10-27 05:49,100.00,1007.50,1019.67,101,4.79,4.79,-64,1
1730004854,2024-10-27 05:54,100.00,1007.59,1019.76,101,4.78,4.78,-63,1
1730005154,2024-10-27 05:59,100.00,1007.55,1019.72,101,4.79,4.79,-63,1
1730005454,2024-10-27 06:04,100.00,1007.54,1019.71,101,4.80,4.80,-64,1
1730005754,2024-10-27 06:09,100.00,1007.54,1019.71,101,4.82,4.82,-64,1
1730006054,2024-10-27 06:14,100.00,1007.60,1019.77,101,4.85,4.85,-64,1
1730006354,2024-10-27 06:19,100.00,1007.50,1019.67,101,4.87,4.87,-64,1
1730006654,2024-10-27 06:24,100.00,1007.51,1019.68,101,4.89,4.89,-64,1
1730006954,2024-10-27 06:29,100.00,1007.53,1019.70,101,4.92,4.92,-63,1
1730007254,2024-10-27 06:34,100.00,1007.55,1019.72,101,4.96,4.96,-64,1
1730007860,2024-10-27 06:44,100.00,1007.65,1019.82,101,5.01,5.01,-64,1
1730008160,2024-10-27 06:49,100.00,1007.71,1019.88,101,5.02,5.02,-63,1
1730008461,2024-10-27 06:54,100.00,1007.68,1019.85,101,5.02,5.02,-63,1
1730008761,2024-10-27 06:59,100.00,1007.61,1019.78,101,5.03,5.03,-63,1
1730009061,2024-10-27 07:04,100.00,1007.58,1019.75,101,5.03,5.03,-63,1
1730009361,2024-10-27 07:09,100.00,1007.65,1019.82,101,5.03,5.03,-63,1
1730009661,2024-10-27 07:14,100.00,1007.60,1019.77,101,5.03,5.03,-63,1
1730009961,2024-10-27 07:19,100.00,1007.64,1019.81,101,5.05,5.05,-63,1
1730010261,2024-10-27 07:24,100.00,1007.72,1019.89,101,5.06,5.06,-64,1
1730010561,2024-10-27 07:29,100.00,1007.63,1019.80,101,5.10,5.10,-64,1
1730010861,2024-10-27 07:34,100.00,1007.65,1019.82,101,5.12,5.12,-64,1
1730011467,2024-10-27 07:44,100.00,1007.74,1019.90,101,5.22,5.22,-64,1
1730011767,2024-10-27 07:49,100.00,1007.70,1019.87,101,5.27,5.27,-64,1
1730012067,2024-10-27 07:54,100.00,1007.63,1019.80,101,5.32,5.32,-63,1
1730012367,2024-10-27 07:59,100.00,1007.56,1019.73,101,5.36,5.36,-64,1
1730012667,2024-10-27 08:04,100.00,1007.58,1019.75,101,5.41,5.41,-64,1
1730012967,2024-10-27 08:09,100.00,1007.57,1019.74,101,5.47,5.47,-64,1
1730013268,2024-10-27 08:14,100.00,1007.47,1019.64,101,5.54,5.54,-64,1
1730013569,2024-10-27 08:19,100.00,1007.40,1019.57,101,5.60,5.60,-64,1
1730013869,2024-10-27 08:24,100.00,1007.42,1019.59,101,5.64,5.64,-64,1
1730014169,2024-10-27 08:29,100.00,1007.46,1019.63,101,5.73,5.73,-64,1
1730014775,2024-10-27 08:39,100.00,1007.37,1019.53,101,5.89,5.89,-63,1
1730015075,2024-10-27 08:44,100.00,1007.40,1019.56,101,6.00,6.00,-64,1
1730015375,2024-10-27 08:49,100.00,1007.30,1019.47,101,6.12,6.12,-63,1
1730015675,2024-10-27 08:54,100.00,1007.27,1019.44,101,6.20,6.20,-64,1
1730015975,2024-10-27 08:59,100.00,1007.33,1019.50,101,6.32,6.32,-63,1
1730016275,2024-10-27 09:04,100.00,1007.43,1019.60,101,6.45,6.45,-64,1
1730016881,2024-10-27 09:14,100.00,1007.38,1019.55,101,6.73,6.73,-64,1
1730017181,2024-10-27 09:19,100.00,1007.38,1019.55,101,6.88,6.88,-64,1
1730017482,2024-10-27 09:24,100.00,1007.35,1019.52,101,7.01,7.01,-64,1
1730017782,2024-10-27 09:29,100.00,1007.41,1019.58,101,7.12,7.13,-64,1
1730018082,2024-10-27 09:34,100.00,1007.42,1019.59,101,7.23,7.24,-64,1
1730018382,2024-10-27 09:39,100.00,1007.49,1019.65,101,7.38,7.39,-64,1
1730018682,2024-10-27 09:44,100.00,1007.51,1019.68,101,7.54,7.55,-64,1
1730018982,2024-10-27 09:49,100.00,1007.43,1019.60,101,7.70,7.71,-64,1
1730019282,2024-10-27 09:54,100.00,1007.48,1019.65,101,7.90,7.91,-64,1
1730019582,2024-10-27 09:59,100.00,1007.41,1019.58,101,8.05,8.06,-64,1
1730019882,2024-10-27 10:04,100.00,1007.36,1019.53,101,8.21,8.22,-64,1
1730020794,2024-10-27 10:19,100.00,1007.26,1019.43,101,8.61,8.62,-64,1
1730021094,2024-10-27 10:24,100.00,1007.18,1019.34,101,8.74,8.75,-64,1
1730021394,2024-10-27 10:29,100.00,1007.17,1019.34,101,8.86,8.87,-64,1
1730021694,2024-10-27 10:34,100.00,1007.10,1019.27,101,8.96,8.97,-64,1
1730021994,2024-10-27 10:39,100.00,1007.04,1019.21,101,9.08,9.09,-64,1
1730022294,2024-10-27 10:44,100.00,1006.99,1019.16,101,9.25,9.26,-63,1
1730022594,2024-10-27 10:49,100.00,1006.97,1019.14,101,9.39,9.40,-64,1
1730022894,2024-10-27 10:54,100.00,1006.97,1019.14,101,9.54,9.55,-64,1
1730023194,2024-10-27 10:59,100.00,1006.97,1019.14,101,9.63,9.64,-64,1
1730023495,2024-10-27 11:04,100.00,1006.94,1019.11,101,9.70,9.71,-64,1
1730023795,2024-10-27 11:09,100.00,1006.85,1019.02,101,9.78,9.79,-64,1
1730024401,2024-10-27 11:20,100.00,1006.70,1018.87,101,10.02,10.03,-64,1
1730024701,2024-10-27 11:25,100.00,1006.60,1018.77,101,10.08,10.09,-64,1
1730025001,2024-10-27 11:30,100.00,1006.59,1018.76,101,10.12,10.13,-64,1
1730025301,2024-10-27 11:35,100.00,1006.51,1018.68,101,10.14,10.15,-64,1
1730025601,2024-10-27 11:40,100.00,1006.39,1018.56,101,10.14,10.15,-64,1
1730025901,2024-10-27 11:45,100.00,1006.30,1018.47,101,10.19,10.20,-64,1
1730026201,2024-10-27 11:50,100.00,1006.27,1018.43,101,10.30,10.31,-64,1
1730026501,2024-10-27 11:55,100.00,1006.21,1018.38,101,10.35,10.36,-64,1
1730026801,2024-10-27 12:00,100.00,1006.13,1018.30,101,10.35,10.36,-64,1
1730027101,2024-10-27 12:05,100.00,1006.18,1018.35,101,10.32,10.33,-63,1
1730027401,2024-10-27 12:10,100.00,1006.08,1018.25,101,10.28,10.29,-64,1
1730028007,2024-10-27 12:20,100.00,1006.01,1018.17,101,10.50,10.51,-63,1
1730028307,2024-10-27 12:25,100.00,1005.99,1018.16,101,10.64,10.65,-64,1
1730028607,2024-10-27 12:30,100.00,1005.98,1018.15,101,10.73,10.74,-64,1
1730028907,2024-10-27 12:35,100.00,1005.94,1018.11,101,10.79,10.80,-64,1
1730029208,2024-10-27 12:40,100.00,1005.94,1018.11,101,10.86,10.87,-66,1
1730029508,2024-10-27 12:45,100.00,1005.89,1018.06,101,10.91,10.92,-64,1
1730029808,2024-10-27 12:50,100.00,1005.85,1018.02,101,10.93,10.94,-64,1
1730030108,2024-10-27 12:55,100.00,1005.85,1018.02,101,10.99,11.00,-64,1
1730030408,2024-10-27 13:00,100.00,1005.82,1017.99,101,11.01,11.02,-64,1
1730030708,2024-10-27 13:05,100.00,1005.73,1017.89,101,11.05,11.06,-64,1
1730031008,2024-10-27 13:10,100.00,1005.62,1017.79,101,11.08,11.09,-64,1
1730031308,2024-10-27 13:15,100.00,1005.52,1017.69,101,11.11,11.12,-64,1
1730031914,2024-10-27 13:25,100.00,1005.55,1017.72,101,11.20,11.21,-64,1
1730032214,2024-10-27 13:30,100.00,1005.53,1017.70,101,11.27,11.28,-64,1
1730032514,2024-10-27 13:35,100.00,1005.45,1017.62,101,11.43,11.44,-64,1
1730032814,2024-10-27 13:40,100.00,1005.41,1017.58,101,11.60,11.61,-63,1
1730033114,2024-10-27 13:45,100.00,1005.35,1017.52,101,11.77,11.78,-63,1
1730033414,2024-10-27 13:50,100.00,1005.22,1017.39,101,11.94,11.95,-64,1
1730033714,2024-10-27 13:55,100.00,1005.24,1017.40,101,12.10,12.11,-64,1
1730034014,2024-10-27 14:00,100.00,1005.35,1017.51,101,12.25,12.26,-64,1
1730034315,2024-10-27 14:05,100.00,1005.28,1017.45,101,12.40,12.41,-64,1
1730034921,2024-10-27 14:15,100.00,1005.26,1017.43,101,12.71,12.72,-64,1
1730035221,2024-10-27 14:20,100.00,1005.22,1017.39,101,12.87,12.88,-64,1
1730035521,2024-10-27 14:25,100.00,1005.44,1017.61,101,13.02,13.03,-63,1
1730035821,2024-10-27 14:30,100.00,1005.50,1017.67,101,13.16,13.17,-63,1
1730036121,2024-10-27 14:35,100.00,1005.45,1017.62,101,13.27,13.28,-64,1
1730036421,2024-10-27 14:40,100.00,1005.42,1017.59,101,13.42,13.43,-63,1
1730036721,2024-10-27 14:45,100.00,1005.36,1017.53,101,13.48,13.49,-64,1
1730037021,2024-10-27 14:50,100.00,1005.37,1017.54,101,13.57,13.58,-63,1
1730037321,2024-10-27 14:55,100.00,1005.33,1017.50,101,13.66,13.67,-63,1
1730037621,2024-10-27 15:00,100.00,1005.30,1017.47,101,13.75,13.76,-63,1
1730037921,2024-10-27 15:05,100.00,1005.19,1017.36,101,13.75,13.76,-64,1
1730038527,2024-10-27 15:15,100.00,1005.09,1017.26,101,13.31,13.32,-63,1
1730038827,2024-10-27 15:20,100.00,1005.14,1017.31,101,13.05,13.06,-64,1
1730039128,2024-10-27 15:25,100.00,1005.13,1017.30,101,12.79,12.80,-63,1
1730039428,2024-10-27 15:30,100.00,1005.21,1017.38,101,12.52,12.53,-63,1
1730039728,2024-10-27 15:35,100.00,1005.28,1017.45,101,12.25,12.26,-63,1
1730040028,2024-10-27 15:40,100.00,1005.26,1017.42,101,11.97,11.98,-64,1
1730040328,2024-10-27 15:45,100.00,1005.22,1017.39,101,11.72,11.73,-63,1
1730040628,2024-10-27 15:50,100.00,1005.26,1017.43,101,11.47,11.48,-64,1
1730040928,2024-10-27 15:55,100.00,1005.47,1017.64,101,11.23,11.24,-63,1
1730041228,2024-10-27 16:00,100.00,1005.68,1017.85,101,10.99,11.00,-63,1
1730041528,2024-10-27 16:05,100.00,1005.72,1017.89,101,10.77,10.78,-63,1
1730041828,2024-10-27 16:10,100.00,1005.68,1017.84,101,10.58,10.59,-63,1
1730042434,2024-10-27 16:20,100.00,1005.65,1017.82,101,10.28,10.29,-63,1
1730042734,2024-10-27 16:25,100.00,1005.65,1017.82,101,10.17,10.18,-63,1
1730043034,2024-10-27 16:30,100.00,1005.59,1017.76,101,10.03,10.04,-63,1
1730043334,2024-10-27 16:35,100.00,1005.41,1017.58,101,9.94,9.95,-64,1
1730043940,2024-10-27 16:45,100.00,1005.83,1018.00,101,9.82,9.83,-63,1
1730044240,2024-10-27 16:50,100.00,1005.97,1018.14,101,9.82,9.83,-63,1
1730044541,2024-10-27 16:55,100.00,1006.01,1018.18,101,9.83,9.84,-64,1
1730044841,2024-10-27 17:00,100.00,1006.10,1018.27,101,9.84,9.85,-63,1
1730045141,2024-10-27 17:05,100.00,1006.06,1018.23,101,9.84,9.85,-63,1
1730045441,2024-10-27 17:10,100.00,1006.13,1018.30,101,9.84,9.85,-63,1
1730045741,2024-10-27 17:15,100.00,1006.18,1018.34,101,9.86,9.87,-64,1
1730046347,2024-10-27 17:25,100.00,1006.25,1018.42,101,9.93,9.94,-64,1
1730046647,2024-10-27 17:30,100.00,1006.27,1018.43,101,9.98,9.99,-63,1
1730046947,2024-10-27 17:35,100.00,1006.27,1018.44,101,10.02,10.03,-63,1
1730047247,2024-10-27 17:40,100.00,1006.38,1018.55,101,10.07,10.08,-63,1
1730047547,2024-10-27 17:45,100.00,1006.43,1018.60,101,10.00,10.01,-64,1
1730047847,2024-10-27 17:50,100.00,1006.56,1018.73,101,10.22,10.23,-64,1
1730048147,2024-10-27 17:55,100.00,1006.56,1018.72,101,10.32,10.33,-64,1
1730048447,2024-10-27 18:00,100.00,1006.66,1018.83,101,10.41,10.42,-64,1
1730048747,2024-10-27 18:05,100.00,1006.74,1018.90,101,10.50,10.51,-63,1
1730049047,2024-10-27 18:10,100.00,1006.75,1018.92,101,10.61,10.62,-63,1
1730049347,2024-10-27 18:15,100.00,1006.90,1019.07,101,10.71,10.72,-63,1
1730049954,2024-10-27 18:25,100.00,1006.82,1018.99,101,10.90,10.91,-64,1
1730050254,2024-10-27 18:30,100.00,1006.85,1019.01,101,10.96,10.97,-63,1
1730050554,2024-10-27 18:35,100.00,1006.89,1019.06,101,11.03,11.04,-64,1
1730050854,2024-10-27 18:40,100.00,1007.01,1019.18,101,11.08,11.09,-64,1
1730051154,2024-10-27 18:45,100.00,1007.05,1019.22,101,11.11,11.12,-63,1
1730051454,2024-10-27 18:50,100.00,1007.08,1019.25,101,11.14,11.15,-63,1
1730051754,2024-10-27 18:55,100.00,1007.18,1019.35,101,11.16,11.17,-63,1
1730052054,2024-10-27 19:00,100.00,1007.28,1019.44,101,11.17,11.18,-63,1
1730052354,2024-10-27 19:05,100.00,1007.42,1019.58,101,11.17,11.18,-63,1
1730052654,2024-10-27 19:10,100.00,1007.42,1019.59,101,11.17,11.18,-64,1
1730052954,2024-10-27 19:15,100.00,1007.37,1019.54,101,11.16,11.17,-63,1
1730053560,2024-10-27 19:26,100.00,1007.43,1019.60,101,11.13,11.14,-64,1
1730053860,2024-10-27 19:31,100.00,1007.38,1019.55,101,11.02,11.03,-63,1
1730054160,2024-10-27 19:36,100.00,1007.27,1019.44,101,10.84,10.85,-64,1
1730054460,2024-10-27 19:41,100.00,1007.26,1019.43,101,10.64,10.65,-65,1
1730055067,2024-10-27 19:51,100.00,1007.48,1019.65,101,10.26,10.27,-64,1
1730055367,2024-10-27 19:56,100.00,1007.51,1019.68,101,10.08,10.09,-63,1
1730055667,2024-10-27 20:01,100.00,1007.64,1019.81,101,9.91,9.92,-63,1
1730055967,2024-10-27 20:06,100.00,1007.89,1020.06,101,9.74,9.75,-63,1
1730056267,2024-10-27 20:11,100.00,1007.92,1020.09,101,9.59,9.60,-64,1
1730056567,2024-10-27 20:16,100.00,1008.07,1020.24,101,9.49,9.50,-64,1
1730056867,2024-10-27 20:21,100.00,1008.28,1020.45,101,9.42,9.43,-63,1
1730057167,2024-10-27 20:26,100.00,1008.43,1020.60,101,9.35,9.36,-63,1
1730057467,2024-10-27 20:31,100.00,1008.63,1020.80,101,9.31,9.32,-64,1
1730057767,2024-10-27 20:36,100.00,1008.70,1020.86,101,9.25,9.26,-64,1
1730058067,2024-10-27 20:41,100.00,1008.80,1020.97,101,9.21,9.22,-63,1
1730058367,2024-10-27 20:46,100.00,1008.91,1021.08,101,9.17,9.18,-63,1
1730058973,2024-10-27 20:56,100.00,1008.95,1021.12,101,9.15,9.16,-63,1
1730059273,2024-10-27 21:01,100.00,1009.02,1021.19,101,9.10,9.11,-63,1
1730059573,2024-10-27 21:06,100.00,1009.03,1021.20,101,9.08,9.09,-63,1
1730059873,2024-10-27 21:11,100.00,1009.27,1021.44,101,9.01,9.02,-64,1
1730060173,2024-10-27 21:16,100.00,1009.39,1021.55,101,8.94,8.95,-64,1
1730060474,2024-10-27 21:21,100.00,1009.51,1021.67,101,8.86,8.87,-63,1
1730060774,2024-10-27 21:26,100.00,1009.56,1021.73,101,8.76,8.77,-63,1
1730061074,2024-10-27 21:31,100.00,1009.67,1021.83,101,8.65,8.66,-63,1
1730061374,2024-10-27 21:36,100.00,1009.68,1021.85,101,8.53,8.54,-63,1
1730061674,2024-10-27 21:41,100.00,1009.77,1021.93,101,8.48,8.49,-64,1
1730061974,2024-10-27 21:46,100.00,1009.76,1021.93,101,8.40,8.41,-64,1
1730062580,2024-10-27 21:56,100.00,1009.87,1022.04,101,8.20,8.21,-63,1
1730062880,2024-10-27 22:01,100.00,1009.96,1022.13,101,8.08,8.09,-63,1
1730063180,2024-10-27 22:06,100.00,1010.03,1022.20,101,7.97,7.98,-63,1
1730063480,2024-10-27 22:11,100.00,1010.07,1022.24,101,7.85,7.86,-63,1
1730063780,2024-10-27 22:16,100.00,1010.16,1022.33,101,7.72,7.73,-63,1
1730064386,2024-10-27 22:26,100.00,1010.14,1022.31,101,7.36,7.37,-63,1
1730064687,2024-10-27 22:31,100.00,1010.24,1022.41,101,7.19,7.20,-63,1
1730064987,2024-10-27 22:36,100.00,1010.27,1022.44,101,7.03,7.03,-63,1
1730065287,2024-10-27 22:41,100.00,1010.34,1022.51,101,6.95,6.95,-63,1
1730065587,2024-10-27 22:46,100.00,1010.35,1022.52,101,6.93,6.93,-63,1
1730065887,2024-10-27 22:51,100.00,1010.40,1022.57,101,6.95,6.95,-63,1
1730066187,2024-10-27 22:56,100.00,1010.43,1022.60,101,6.99,6.99,-63,1
1730066487,2024-10-27 23:01,100.00,1010.49,1022.66,101,7.06,7.06,-63,1
1730066787,2024-10-27 23:06,100.00,1010.37,1022.54,101,7.13,7.14,-63,1
1730067087,2024-10-27 23:11,100.00,1010.35,1022.52,101,7.14,7.15,-63,1
1730067387,2024-10-27 23:16,100.00,1010.44,1022.61,101,7.14,7.15,-63,1
1730067993,2024-10-27 23:26,100.00,1010.64,1022.81,101,7.06,7.06,-63,1
1730068293,2024-10-27 23:31,100.00,1010.56,1022.73,101,7.03,7.03,-63,1
1730068593,2024-10-27 23:36,100.00,1010.55,1022.72,101,7.03,7.03,-63,1
1730069199,2024-10-27 23:46,100.00,1010.64,1022.81,101,7.11,7.11,-63,1
1730069500,2024-10-27 23:51,100.00,1010.74,1022.91,101,7.14,7.15,-63,1
1730069800,2024-10-27 23:56,100.00,1010.82,1022.99,101,7.16,7.17,-63,1