1730070100,2024-10-28 00:01,100.00,1010.87,1023.04,101,7.21,7.22,-63,1
1730070400,2024-10-28 00:06,100.00,1010.87,1023.04,101,7.27,7.28,-63,1
1730070700,2024-10-28 00:11,100.00,1010.91,1023.08,101,7.29,7.30,-64,1
1730071000,2024-10-28 00:16,100.00,1010.94,1023.11,101,7.27,7.28,-63,1
1730071300,2024-10-28 00:21,100.00,1010.96,1023.13,101,7.28,7.29,-63,1
1730071600,2024-10-28 00:26,100.00,1011.00,1023.17,101,7.38,7.39,-63,1
1730071900,2024-10-28 00:31,100.00,1010.97,1023.13,101,7.47,7.48,-63,1
1730072200,2024-10-28 00:36,100.00,1011.02,1023.19,101,7.47,7.48,-63,1
1730073112,2024-10-28 00:51,100.00,1011.08,1023.25,101,7.59,7.60,-63,1
1730073412,2024-10-28 00:56,100.00,1011.13,1023.30,101,7.50,7.51,-63,1
1730074018,2024-10-28 01:06,100.00,1011.28,1023.44,101,7.24,7.25,-64,1
1730074318,2024-10-28 01:11,100.00,1011.32,1023.49,101,7.16,7.17,-63,1
1730074619,2024-10-28 01:16,100.00,1011.31,1023.48,101,7.20,7.21,-63,1
1730074919,2024-10-28 01:21,100.00,1011.30,1023.46,101,7.27,7.28,-63,1
1730075219,2024-10-28 01:26,100.00,1011.28,1023.45,101,7.29,7.30,-63,1
1730075519,2024-10-28 01:31,100.00,1011.26,1023.43,101,7.21,7.22,-63,1
1730075819,2024-10-28 01:36,100.00,1011.27,1023.44,101,7.16,7.17,-63,1
1730076425,2024-10-28 01:47,100.00,1011.36,1023.53,101,7.08,7.08,-63,1
1730076725,2024-10-28 01:52,100.00,1011.37,1023.53,101,7.06,7.06,-63,1
1730077025,2024-10-28 01:57,100.00,1011.39,1023.56,101,7.00,7.00,-63,1
1730077325,2024-10-28 02:02,100.00,1011.37,1023.54,101,6.91,6.91,-63,1
1730077625,2024-10-28 02:07,100.00,1011.55,1023.72,101,6.84,6.84,-63,1
1730077925,2024-10-28 02:12,100.00,1011.52,1023.69,101,6.78,6.78,-63,1
1730078225,2024-10-28 02:17,100.00,1011.52,1023.68,101,6.73,6.73,-64,1
1730078526,2024-10-28 02:22,100.00,1011.54,1023.71,101,6.73,6.73,-63,1
1730078826,2024-10-28 02:27,100.00,1011.46,1023.62,101,6.71,6.71,-63,1
1730079126,2024-10-28 02:32,100.00,1011.52,1023.69,101,6.65,6.65,-63,1
1730079426,2024-10-28 02:37,100.00,1011.61,1023.78,101,6.57,6.57,-63,1
1730080338,2024-10-28 02:52,100.00,1011.74,1023.91,101,6.40,6.40,-63,1
1730080638,2024-10-28 02:57,100.00,1011.71,1023.88,101,6.44,6.44,-63,1
1730080938,2024-10-28 03:02,100.00,1011.73,1023.90,101,6.50,6.50,-63,1
1730081238,2024-10-28 03:07,100.00,1011.77,1023.94,101,6.56,6.56,-63,1
1730081538,2024-10-28 03:12,100.00,1011.76,1023.93,101,6.61,6.61,-63,1
1730081838,2024-10-28 03:17,100.00,1011.71,1023.88,101,6.62,6.62,-63,1
1730082138,2024-10-28 03:22,100.00,1011.71,1023.88,101,6.62,6.62,-63,1
1730082438,2024-10-28 03:27,100.00,1011.67,1023.84,101,6.60,6.60,-63,1
1730082738,2024-10-28 03:32,100.00,1011.59,1023.76,101,6.54,6.54,-63,1
1730083038,2024-10-28 03:37,100.00,1011.60,1023.77,101,6.48,6.48,-63,1
1730083645,2024-10-28 03:47,100.00,1011.70,1023.87,101,6.35,6.35,-63,1
1730083945,2024-10-28 03:52,100.00,1011.75,1023.91,101,6.27,6.27,-63,1
1730084245,2024-10-28 03:57,100.00,1011.76,1023.93,101,6.18,6.18,-63,1
1730084545,2024-10-28 04:02,100.00,1011.84,1024.00,101,6.10,6.10,-64,1
1730084845,2024-10-28 04:07,100.00,1011.96,1024.13,101,6.02,6.02,-63,1
1730085145,2024-10-28 04:12,100.00,1012.02,1024.19,101,5.97,5.97,-63,1
1730085445,2024-10-28 04:17,100.00,1012.02,1024.19,101,5.95,5.95,-63,1
1730085745,2024-10-28 04:22,100.00,1012.10,1024.27,101,5.91,5.91,-63,1
1730086045,2024-10-28 04:27,100.00,1012.13,1024.30,101,5.94,5.94,-63,1
1730086346,2024-10-28 04:32,100.00,1012.04,1024.21,101,6.04,6.04,-63,1
1730086646,2024-10-28 04:37,100.00,1012.01,1024.18,101,6.17,6.17,-63,1
1730087252,2024-10-28 04:47,100.00,1012.05,1024.22,101,6.40,6.40,-63,1
1730087552,2024-10-28 04:52,100.00,1012.02,1024.19,101,6.47,6.47,-63,1
1730087852,2024-10-28 04:57,100.00,1012.05,1024.22,101,6.49,6.49,-63,1
1730088152,2024-10-28 05:02,100.00,1012.09,1024.26,101,6.51,6.51,-63,1
1730088453,2024-10-28 05:07,100.00,1012.12,1024.29,101,6.55,6.55,-63,1
1730088753,2024-10-28 05:12,100.00,1012.11,1024.28,101,6.62,6.62,-63,1
1730089054,2024-10-28 05:17,100.00,1012.11,1024.28,101,6.65,6.65,-63,1
1730089354,2024-10-28 05:22,100.00,1012.10,1024.27,101,6.56,6.56,-63,1
1730089654,2024-10-28 05:27,100.00,1012.14,1024.31,101,6.47,6.47,-63,1
1730089954,2024-10-28 05:32,100.00,1012.16,1024.33,101,6.32,6.32,-63,1
1730090254,2024-10-28 05:37,100.00,1012.14,1024.31,101,6.16,6.16,-63,1
1730091166,2024-10-28 05:52,100.00,1012.31,1024.48,101,5.86,5.86,-64,1
1730091466,2024-10-28 05:57,100.00,1012.36,1024.53,101,5.84,5.84,-64,1
1730091766,2024-10-28 06:02,100.00,1012.36,1024.53,101,5.84,5.84,-63,1
1730092066,2024-10-28 06:07,100.00,1012.33,1024.50,101,5.83,5.83,-64,1
1730092366,2024-10-28 06:12,100.00,1012.46,1024.63,101,5.74,5.74,-65,1
1730092666,2024-10-28 06:17,100.00,1012.52,1024.69,101,5.67,5.67,-63,1
1730092966,2024-10-28 06:22,100.00,1012.52,1024.69,101,5.67,5.67,-63,1
1730093267,2024-10-28 06:27,100.00,1012.56,1024.73,101,5.71,5.71,-63,1
1730093567,2024-10-28 06:32,100.00,1012.65,1024.82,101,5.79,5.79,-64,1
1730093867,2024-10-28 06:37,100.00,1012.76,1024.93,101,5.85,5.85,-64,1
1730094167,2024-10-28 06:42,100.00,1012.81,1024.98,101,5.88,5.88,-64,1
1730094773,2024-10-28 06:52,100.00,1012.66,1024.83,101,6.06,6.06,-65,1
1730095073,2024-10-28 06:57,100.00,1012.81,1024.98,101,6.24,6.24,-65,1
1730095373,2024-10-28 07:02,100.00,1012.82,1024.99,101,6.47,6.47,-65,1
1730095673,2024-10-28 07:07,100.00,1012.86,1025.03,101,6.65,6.65,-64,1
1730095973,2024-10-28 07:12,100.00,1012.95,1025.12,101,6.82,6.82,-65,1
1730096273,2024-10-28 07:17,100.00,1012.85,1025.02,101,6.98,6.98,-65,1
1730096573,2024-10-28 07:22,100.00,1012.84,1025.01,101,7.11,7.11,-64,1
1730096873,2024-10-28 07:27,100.00,1012.96,1025.13,101,7.23,7.24,-65,1
1730097173,2024-10-28 07:32,100.00,1013.04,1025.21,101,7.33,7.34,-66,1
1730097473,2024-10-28 07:37,100.00,1012.98,1025.15,101,7.43,7.44,-66,1
1730097773,2024-10-28 07:42,100.00,1012.97,1025.14,101,7.54,7.55,-65,1
1730098380,2024-10-28 07:53,100.00,1012.77,1024.94,101,7.72,7.73,-61,1
1730098680,2024-10-28 07:58,100.00,1012.80,1024.97,101,7.82,7.83,-63,1
1730098980,2024-10-28 08:03,100.00,1012.84,1025.01,101,7.93,7.94,-63,1
1730099280,2024-10-28 08:08,100.00,1012.77,1024.94,101,7.96,7.97,-63,1
1730099580,2024-10-28 08:13,100.00,1012.80,1024.97,101,7.98,7.99,-62,1
1730099880,2024-10-28 08:18,100.00,1012.76,1024.92,101,8.00,8.01,-62,1
1730100180,2024-10-28 08:23,100.00,1012.77,1024.94,101,8.01,8.02,-62,1
1730100481,2024-10-28 08:28,100.00,1012.81,1024.98,101,8.06,8.07,-62,1
1730100781,2024-10-28 08:33,100.00,1012.80,1024.97,101,8.12,8.13,-63,1
1730101081,2024-10-28 08:38,100.00,1012.73,1024.90,101,8.22,8.23,-62,1
1730101381,2024-10-28 08:43,100.00,1012.75,1024.92,101,8.31,8.32,-62,1
1730101987,2024-10-28 08:53,100.00,1012.87,1025.04,101,8.39,8.40,-63,1
1730102287,2024-10-28 08:58,100.00,1012.85,1025.02,101,8.45,8.46,-63,1
1730102588,2024-10-28 09:03,100.00,1012.79,1024.96,101,8.59,8.60,-61,1
1730102888,2024-10-28 09:08,100.00,1012.76,1024.93,101,8.67,8.68,-61,1
1730103189,2024-10-28 09:13,100.00,1012.77,1024.94,101,8.79,8.80,-62,1
1730103489,2024-10-28 09:18,100.00,1012.82,1024.99,101,8.91,8.92,-63,1
1730103789,2024-10-28 09:23,100.00,1012.89,1025.06,101,9.03,9.04,-62,1
1730104089,2024-10-28 09:28,100.00,1012.85,1025.02,101,9.16,9.17,-65,1
1730104389,2024-10-28 09:33,100.00,1012.72,1024.89,101,9.29,9.30,-64,1
1730104689,2024-10-28 09:38,100.00,1012.91,1025.08,101,9.13,9.14,-64,1
1730104989,2024-10-28 09:43,100.00,1012.79,1024.96,101,9.33,9.34,-65,1
1730105596,2024-10-28 09:53,100.00,1012.86,1025.03,101,9.34,9.35,-64,1
1730105896,2024-10-28 09:58,100.00,1012.91,1025.07,101,9.30,9.31,-64,1
1730106196,2024-10-28 10:03,100.00,1012.91,1025.08,101,9.23,9.24,-65,1
1730106496,2024-10-28 10:08,100.00,1012.91,1025.08,101,9.25,9.26,-65,1
1730106796,2024-10-28 10:13,100.00,1012.94,1025.11,101,9.33,9.34,-64,1
1730107096,2024-10-28 10:18,100.00,1012.89,1025.05,101,9.43,9.44,-65,1
1730107396,2024-10-28 10:23,100.00,1012.84,1025.01,101,9.52,9.53,-64,1
1730107696,2024-10-28 10:28,100.00,1012.81,1024.98,101,9.63,9.64,-64,1
1730107997,2024-10-28 10:33,100.00,1012.83,1025.00,101,9.74,9.75,-63,1
1730108297,2024-10-28 10:38,100.00,1012.73,1024.90,101,9.90,9.91,-64,1
1730108597,2024-10-28 10:43,100.00,1012.69,1024.86,101,9.99,10.00,-65,1
1730109203,2024-10-28 10:53,100.00,1012.70,1024.86,101,10.11,10.12,-65,1
1730109503,2024-10-28 10:58,100.00,1012.70,1024.87,101,10.16,10.17,-64,1
1730109803,2024-10-28 11:03,100.00,1012.72,1024.89,101,10.22,10.23,-65,1
1730110103,2024-10-28 11:08,100.00,1012.72,1024.89,101,10.30,10.31,-64,1
1730110403,2024-10-28 11:13,100.00,1012.64,1024.81,101,10.37,10.38,-63,1
1730110704,2024-10-28 11:18,100.00,1012.57,1024.74,101,10.42,10.43,-64,1
1730111005,2024-10-28 11:23,100.00,1012.49,1024.65,101,10.45,10.46,-64,1
1730111305,2024-10-28 11:28,100.00,1012.40,1024.57,101,10.65,10.66,-64,1
1730111605,2024-10-28 11:33,100.00,1012.36,1024.53,101,10.78,10.79,-63,1
1730111905,2024-10-28 11:38,100.00,1012.32,1024.49,101,10.85,10.86,-64,1
1730112205,2024-10-28 11:43,100.00,1012.16,1024.33,101,10.97,10.98,-63,1
1730112811,2024-10-28 11:53,100.00,1012.20,1024.37,101,11.24,11.25,-65,1
1730113113,2024-10-28 11:58,100.00,1012.14,1024.31,101,11.28,11.29,-65,1
1730113413,2024-10-28 12:03,100.00,1012.07,1024.24,101,11.15,11.16,-64,1
1730113713,2024-10-28 12:08,100.00,1011.97,1024.14,101,11.26,11.27,-65,1
1730114013,2024-10-28 12:13,100.00,1011.91,1024.08,101,11.25,11.26,-64,1
1730114314,2024-10-28 12:18,100.00,1011.84,1024.01,101,11.24,11.25,-66,1
1730114614,2024-10-28 12:23,100.00,1011.77,1023.94,101,11.23,11.24,-64,1
1730114914,2024-10-28 12:28,100.00,1011.72,1023.89,101,11.28,11.29,-65,1
1730115214,2024-10-28 12:33,100.00,1011.65,1023.82,101,11.30,11.31,-65,1
1730115515,2024-10-28 12:38,100.00,1011.61,1023.78,101,11.29,11.30,-64,1
1730115815,2024-10-28 12:43,100.00,1011.51,1023.68,101,11.27,11.28,-64,1
1730116421,2024-10-28 12:53,100.00,1011.43,1023.59,101,11.57,11.58,-64,1
1730116721,2024-10-28 12:58,100.00,1011.32,1023.49,101,11.72,11.73,-64,1
1730117021,2024-10-28 13:03,100.00,1011.24,1023.41,101,11.73,11.74,-64,1
1730117321,2024-10-28 13:08,100.00,1011.29,1023.46,101,11.69,11.70,-65,1
1730117621,2024-10-28 13:13,100.00,1011.24,1023.41,101,11.67,11.68,-65,1
1730117921,2024-10-28 13:18,100.00,1011.19,1023.36,101,11.71,11.72,-65,1
1730118221,2024-10-28 13:23,100.00,1010.84,1023.01,101,11.75,11.76,-66,1
1730118522,2024-10-28 13:28,100.00,1011.10,1023.27,101,12.01,12.02,-65,1
1730118822,2024-10-28 13:33,100.00,1011.08,1023.25,101,12.27,12.28,-65,1
1730119122,2024-10-28 13:38,100.00,1011.06,1023.23,101,12.43,12.44,-64,1
1730119422,2024-10-28 13:43,100.00,1011.07,1023.24,101,12.52,12.53,-64,1
1730120028,2024-10-28 13:53,100.00,1011.03,1023.20,101,12.47,12.48,-65,1
1730120328,2024-10-28 13:58,100.00,1010.99,1023.16,101,12.44,12.45,-64,1
1730120628,2024-10-28 14:03,100.00,1010.93,1023.09,101,12.42,12.43,-65,1
1730120928,2024-10-28 14:08,100.00,1010.89,1023.06,101,12.38,12.39,-64,1
1730121228,2024-10-28 14:13,100.00,1010.85,1023.02,101,12.35,12.36,-64,1
1730121529,2024-10-28 14:18,100.00,1010.82,1022.99,101,12.36,12.37,-64,1
1730121829,2024-10-28 14:23,100.00,1010.84,1023.01,101,12.36,12.37,-65,1
1730122129,2024-10-28 14:28,100.00,1010.77,1022.94,101,12.35,12.36,-66,1
1730122429,2024-10-28 14:33,100.00,1010.69,1022.86,101,12.34,12.35,-65,1
1730122729,2024-10-28 14:38,100.00,1010.66,1022.83,101,12.30,12.31,-65,1
1730123029,2024-10-28 14:43,100.00,1010.64,1022.80,101,12.21,12.22,-65,1
1730123635,2024-10-28 14:53,100.00,1010.58,1022.75,101,12.04,12.05,-64,1
1730124242,2024-10-28 15:04,100.00,1010.49,1022.66,101,12.00,12.01,-64,1
1730124542,2024-10-28 15:09,100.00,1010.42,1022.59,101,11.93,11.94,-64,1
1730124842,2024-10-28 15:14,100.00,1010.40,1022.57,101,11.82,11.83,-64,1
1730125142,2024-10-28 15:19,100.00,1010.37,1022.53,101,11.71,11.72,-64,1
1730125442,2024-10-28 15:24,100.00,1010.24,1022.41,101,11.62,11.63,-64,1
1730125742,2024-10-28 15:29,100.00,1010.25,1022.42,101,11.47,11.48,-65,1
1730126042,2024-10-28 15:34,100.00,1010.31,1022.47,101,11.32,11.33,-62,1
1730126342,2024-10-28 15:39,100.00,1010.29,1022.46,101,11.17,11.18,-63,1
1730126642,2024-10-28 15:44,100.00,1010.23,1022.40,101,10.98,10.99,-62,1
1730126942,2024-10-28 15:49,100.00,1010.21,1022.38,101,11.00,11.01,-62,1
1730127242,2024-10-28 15:54,100.00,1010.19,1022.36,101,10.96,10.97,-63,1
1730127849,2024-10-28 16:04,100.00,1009.96,1022.13,101,10.76,10.77,-62,1
1730128149,2024-10-28 16:09,100.00,1009.88,1022.05,101,10.71,10.72,-62,1
1730128449,2024-10-28 16:14,100.00,1009.86,1022.02,101,10.61,10.62,-62,1
1730128749,2024-10-28 16:19,100.00,1009.88,1022.05,101,10.53,10.54,-62,1
1730129049,2024-10-28 16:24,100.00,1009.82,1021.99,101,10.43,10.44,-62,1
1730129349,2024-10-28 16:29,100.00,1009.83,1022.00,101,10.36,10.37,-62,1
1730129649,2024-10-28 16:34,100.00,1009.85,1022.02,101,10.30,10.31,-62,1
1730129949,2024-10-28 16:39,100.00,1009.83,1022.00,101,10.24,10.25,-62,1
1730130249,2024-10-28 16:44,100.00,1009.81,1021.98,101,10.17,10.18,-62,1
1730130549,2024-10-28 16:49,100.00,1009.87,1022.04,101,10.06,10.07,-62,1
1730130849,2024-10-28 16:54,100.00,1009.90,1022.07,101,9.95,9.96,-61,1
1730131455,2024-10-28 17:04,100.00,1009.90,1022.07,101,9.81,9.82,-62,1
1730131756,2024-10-28 17:09,100.00,1009.98,1022.14,101,9.84,9.85,-62,1
1730132056,2024-10-28 17:14,100.00,1010.02,1022.19,101,9.89,9.90,-62,1
1730132356,2024-10-28 17:19,100.00,1010.05,1022.22,101,9.93,9.94,-62,1
1730132656,2024-10-28 17:24,100.00,1010.05,1022.21,101,9.96,9.97,-62,1
1730132956,2024-10-28 17:29,100.00,1010.03,1022.20,101,10.00,10.01,-62,1
1730133256,2024-10-28 17:34,100.00,1010.14,1022.31,101,10.04,10.05,-62,1
1730133556,2024-10-28 17:39,100.00,1010.10,1022.27,101,10.07,10.08,-62,1
1730133856,2024-10-28 17:44,100.00,1010.10,1022.27,101,10.10,10.11,-63,1
1730134462,2024-10-28 17:54,100.00,1010.06,1022.23,101,10.07,10.08,-61,1
1730134762,2024-10-28 17:59,100.00,1010.06,1022.22,101,10.07,10.08,-64,1
1730135368,2024-10-28 18:09,100.00,1009.82,1021.99,101,10.03,10.04,-64,1
1730135668,2024-10-28 18:14,100.00,1009.78,1021.95,101,10.03,10.04,-64,1
1730135968,2024-10-28 18:19,100.00,1009.83,1021.99,101,10.02,10.03,-65,1
1730136268,2024-10-28 18:24,100.00,1009.81,1021.98,101,10.00,10.01,-65,1
1730136569,2024-10-28 18:29,100.00,1009.67,1021.84,101,9.99,10.00,-65,1
1730136869,2024-10-28 18:34,100.00,1009.66,1021.83,101,9.98,9.99,-65,1
1730137169,2024-10-28 18:39,100.00,1009.62,1021.79,101,9.97,9.98,-65,1
1730137469,2024-10-28 18:44,100.00,1009.61,1021.78,101,9.95,9.96,-65,1
1730137769,2024-10-28 18:49,100.00,1009.68,1021.85,101,9.93,9.94,-65,1
1730138069,2024-10-28 18:54,100.00,1009.68,1021.85,101,9.92,9.93,-65,1
1730138675,2024-10-28 19:04,100.00,1009.59,1021.76,101,9.89,9.90,-65,1
1730138975,2024-10-28 19:09,100.00,1009.62,1021.79,101,9.86,9.87,-65,1
1730139275,2024-10-28 19:14,100.00,1009.63,1021.80,101,9.78,9.79,-65,1
1730139575,2024-10-28 19:19,100.00,1009.60,1021.76,101,9.84,9.85,-65,1
1730139875,2024-10-28 19:24,100.00,1009.54,1021.71,101,9.84,9.85,-65,1
1730140175,2024-10-28 19:29,100.00,1009.49,1021.66,101,9.83,9.84,-65,1
1730140475,2024-10-28 19:34,100.00,1009.55,1021.72,101,9.83,9.84,-65,1
1730140775,2024-10-28 19:39,100.00,1009.47,1021.64,101,9.83,9.84,-64,1
1730141075,2024-10-28 19:44,100.00,1009.46,1021.63,101,9.83,9.84,-65,1
1730141375,2024-10-28 19:49,100.00,1009.38,1021.55,101,9.82,9.83,-65,1
1730141676,2024-10-28 19:54,100.00,1009.34,1021.51,101,9.81,9.82,-64,1
1730141976,2024-10-28 19:59,100.00,1009.33,1021.50,101,9.81,9.82,-65,1
1730142582,2024-10-28 20:09,100.00,1009.38,1021.55,101,9.80,9.81,-65,1
1730142882,2024-10-28 20:14,100.00,1009.40,1021.56,101,9.80,9.81,-65,1
1730143182,2024-10-28 20:19,100.00,1009.42,1021.58,101,9.81,9.82,-65,1
1730143483,2024-10-28 20:24,100.00,1009.42,1021.59,101,9.83,9.84,-65,1
1730143783,2024-10-28 20:29,100.00,1009.44,1021.61,101,9.85,9.86,-65,1
1730144083,2024-10-28 20:34,100.00,1009.49,1021.66,101,9.81,9.82,-64,1
1730144383,2024-10-28 20:39,100.00,1009.47,1021.64,101,9.91,9.92,-64,1
1730144683,2024-10-28 20:44,100.00,1009.50,1021.67,101,9.92,9.93,-65,1
1730144983,2024-10-28 20:49,100.00,1009.55,1021.72,101,9.93,9.94,-65,1
1730145283,2024-10-28 20:54,100.00,1009.57,1021.74,101,9.95,9.96,-65,1
1730145583,2024-10-28 20:59,100.00,1009.58,1021.75,101,9.94,9.95,-65,1
1730146190,2024-10-28 21:09,100.00,1009.59,1021.76,101,9.93,9.94,-65,1
1730146490,2024-10-28 21:14,100.00,1009.60,1021.77,101,9.93,9.94,-65,1
1730146790,2024-10-28 21:19,100.00,1009.59,1021.76,101,9.94,9.95,-65,1
1730147090,2024-10-28 21:24,100.00,1009.63,1021.80,101,9.92,9.93,-65,1
1730147390,2024-10-28 21:29,100.00,1009.65,1021.82,101,9.93,9.94,-65,1
1730147690,2024-10-28 21:34,100.00,1009.69,1021.86,101,9.92,9.93,-65,1
1730147990,2024-10-28 21:39,100.00,1009.70,1021.87,101,9.92,9.93,-64,1
1730148290,2024-10-28 21:44,100.00,1009.66,1021.83,101,9.92,9.93,-65,1
1730148590,2024-10-28 21:49,100.00,1009.58,1021.75,101,9.92,9.93,-65,1
1730148890,2024-10-28 21:54,100.00,1009.55,1021.72,101,9.94,9.95,-65,1
1730149190,2024-10-28 21:59,100.00,1009.53,1021.69,101,9.95,9.96,-65,1
1730149796,2024-10-28 22:09,100.00,1009.55,1021.72,101,9.98,9.99,-65,1
1730150096,2024-10-28 22:14,100.00,1009.59,1021.76,101,9.99,10.00,-65,1
1730150396,2024-10-28 22:19,100.00,1009.60,1021.77,101,10.02,10.03,-65,1
1730150696,2024-10-28 22:24,100.00,1009.60,1021.77,101,10.04,10.05,-65,1
1730150997,2024-10-28 22:29,100.00,1009.61,1021.78,101,10.06,10.07,-65,1
1730151297,2024-10-28 22:34,100.00,1009.54,1021.71,101,10.08,10.09,-65,1
1730151597,2024-10-28 22:39,100.00,1009.56,1021.73,101,10.10,10.11,-66,1
1730151897,2024-10-28 22:44,100.00,1009.58,1021.75,101,10.11,10.12,-65,1
1730152197,2024-10-28 22:49,100.00,1009.66,1021.83,101,10.12,10.13,-65,1
1730152497,2024-10-28 22:54,100.00,1009.65,1021.82,101,10.13,10.14,-65,1
1730152797,2024-10-28 22:59,100.00,1009.66,1021.83,101,10.14,10.15,-65,1
1730153097,2024-10-28 23:04,100.00,1009.71,1021.87,101,10.14,10.15,-65,1
1730153703,2024-10-28 23:15,100.00,1009.70,1021.87,101,10.16,10.17,-65,1
1730154003,2024-10-28 23:20,100.00,1009.72,1021.89,101,10.17,10.18,-65,1
1730154303,2024-10-28 23:25,100.00,1009.73,1021.90,101,10.18,10.19,-65,1
1730154603,2024-10-28 23:30,100.00,1009.76,1021.93,101,10.17,10.18,-65,1
1730154903,2024-10-28 23:35,100.00,1009.76,1021.93,101,10.17,10.18,-65,1
1730155203,2024-10-28 23:40,100.00,1009.75,1021.92,101,10.18,10.19,-65,1
1730155503,2024-10-28 23:45,100.00,1009.70,1021.87,101,10.19,10.20,-65,1
1730155803,2024-10-28 23:50,100.00,1009.70,1021.87,101,10.21,10.22,-65,1
1730156103,2024-10-28 23:55,100.00,1009.71,1021.88,101,10.18,10.19,-65,1