1730156403,2024-10-29 00:00,100.00,1009.65,1021.82,101,10.21,10.22,-65,1
1730157010,2024-10-29 00:10,100.00,1009.59,1021.76,101,10.21,10.22,-65,1
1730157310,2024-10-29 00:15,100.00,1009.60,1021.77,101,10.21,10.22,-65,1
1730157610,2024-10-29 00:20,100.00,1009.57,1021.74,101,10.21,10.22,-65,1
1730157910,2024-10-29 00:25,100.00,1009.60,1021.77,101,10.21,10.22,-65,1
1730158210,2024-10-29 00:30,100.00,1009.58,1021.75,101,10.21,10.22,-64,1
1730158510,2024-10-29 00:35,100.00,1009.58,1021.75,101,10.20,10.21,-65,1
1730158810,2024-10-29 00:40,100.00,1009.57,1021.73,101,10.20,10.21,-65,1
1730159110,2024-10-29 00:45,100.00,1009.57,1021.74,101,10.20,10.21,-65,1
1730159410,2024-10-29 00:50,100.00,1009.60,1021.77,101,10.20,10.21,-64,1
1730159710,2024-10-29 00:55,100.00,1009.62,1021.79,101,10.20,10.21,-65,1
1730160010,2024-10-29 01:00,100.00,1009.67,1021.84,101,10.20,10.21,-65,1
1730160922,2024-10-29 01:15,100.00,1009.67,1021.84,101,10.20,10.21,-65,1
1730161222,2024-10-29 01:20,100.00,1009.63,1021.80,101,10.19,10.20,-65,1
1730161523,2024-10-29 01:25,100.00,1009.56,1021.73,101,10.19,10.20,-65,1
1730161823,2024-10-29 01:30,100.00,1009.60,1021.77,101,10.18,10.19,-65,1
1730162123,2024-10-29 01:35,100.00,1009.58,1021.75,101,10.17,10.18,-65,1
1730162423,2024-10-29 01:40,100.00,1009.59,1021.76,101,10.16,10.17,-65,1
1730162723,2024-10-29 01:45,100.00,1009.61,1021.78,101,10.15,10.16,-64,1
1730163023,2024-10-29 01:50,100.00,1009.55,1021.72,101,10.15,10.16,-64,1
1730163323,2024-10-29 01:55,100.00,1009.55,1021.72,101,10.15,10.16,-65,1
1730163623,2024-10-29 02:00,100.00,1009.55,1021.71,101,10.14,10.15,-65,1
1730163923,2024-10-29 02:05,100.00,1009.50,1021.67,101,10.14,10.15,-65,1
1730164529,2024-10-29 02:15,100.00,1009.54,1021.71,101,10.13,10.14,-65,1
1730164829,2024-10-29 02:20,100.00,1009.54,1021.71,101,10.13,10.14,-65,1
1730165129,2024-10-29 02:25,100.00,1009.54,1021.71,101,10.13,10.14,-65,1
1730165429,2024-10-29 02:30,100.00,1009.59,1021.76,101,10.13,10.14,-65,1
1730165729,2024-10-29 02:35,100.00,1009.61,1021.77,101,10.14,10.15,-65,1
1730166029,2024-10-29 02:40,100.00,1009.61,1021.78,101,10.14,10.15,-65,1
1730166330,2024-10-29 02:45,100.00,1009.69,1021.86,101,10.15,10.16,-65,1
1730166630,2024-10-29 02:50,100.00,1009.72,1021.89,101,10.17,10.18,-65,1
1730166930,2024-10-29 02:55,100.00,1009.68,1021.85,101,10.17,10.18,-65,1
1730167232,2024-10-29 03:00,100.00,1009.72,1021.89,101,10.19,10.20,-65,1
1730167532,2024-10-29 03:05,100.00,1009.73,1021.90,101,10.19,10.20,-65,1
1730168138,2024-10-29 03:15,100.00,1009.77,1021.94,101,10.20,10.21,-65,1
1730168438,2024-10-29 03:20,100.00,1009.79,1021.96,101,10.20,10.21,-65,1
1730168738,2024-10-29 03:25,100.00,1009.78,1021.95,101,10.19,10.20,-65,1
1730169038,2024-10-29 03:30,100.00,1009.78,1021.95,101,10.19,10.20,-65,1
1730169338,2024-10-29 03:35,100.00,1009.87,1022.04,101,10.19,10.20,-65,1
1730169638,2024-10-29 03:40,100.00,1009.93,1022.10,101,10.19,10.20,-65,1
1730169938,2024-10-29 03:45,100.00,1009.94,1022.10,101,10.20,10.21,-65,1
1730170238,2024-10-29 03:50,100.00,1009.96,1022.13,101,10.20,10.21,-65,1
1730170538,2024-10-29 03:55,100.00,1009.95,1022.12,101,10.20,10.21,-65,1
1730170838,2024-10-29 04:00,100.00,1010.01,1022.18,101,10.21,10.22,-65,1
1730171139,2024-10-29 04:05,100.00,1010.04,1022.21,101,10.20,10.21,-65,1
1730171745,2024-10-29 04:15,100.00,1010.10,1022.27,101,10.20,10.21,-65,1
1730172045,2024-10-29 04:20,100.00,1010.05,1022.22,101,10.19,10.20,-65,1
1730172345,2024-10-29 04:25,100.00,1010.07,1022.24,101,10.20,10.21,-65,1
1730172645,2024-10-29 04:30,100.00,1010.13,1022.30,101,10.20,10.21,-65,1
1730172945,2024-10-29 04:35,100.00,1010.09,1022.25,101,10.21,10.22,-65,1
1730173245,2024-10-29 04:40,100.00,1010.04,1022.21,101,10.21,10.22,-65,1
1730173545,2024-10-29 04:45,100.00,1010.02,1022.19,101,10.22,10.23,-65,1
1730173845,2024-10-29 04:50,100.00,1010.01,1022.18,101,10.24,10.25,-65,1
1730174145,2024-10-29 04:55,100.00,1010.02,1022.19,101,10.24,10.25,-65,1
1730174445,2024-10-29 05:00,100.00,1010.06,1022.23,101,10.24,10.25,-65,1
1730174745,2024-10-29 05:05,100.00,1010.10,1022.27,101,10.26,10.27,-65,1
1730175351,2024-10-29 05:15,100.00,1010.20,1022.37,101,10.28,10.29,-65,1
1730175651,2024-10-29 05:20,100.00,1010.19,1022.36,101,10.28,10.29,-65,1
1730175952,2024-10-29 05:25,100.00,1010.19,1022.36,101,10.29,10.30,-65,1
1730176252,2024-10-29 05:30,100.00,1010.20,1022.37,101,10.30,10.31,-65,1
1730176552,2024-10-29 05:35,100.00,1010.23,1022.39,101,10.29,10.30,-65,1
1730176852,2024-10-29 05:40,100.00,1010.17,1022.34,101,10.30,10.31,-65,1
1730177152,2024-10-29 05:45,100.00,1010.15,1022.32,101,10.29,10.30,-65,1
1730177452,2024-10-29 05:50,100.00,1010.15,1022.32,101,10.29,10.30,-65,1
1730177752,2024-10-29 05:55,100.00,1010.17,1022.34,101,10.30,10.31,-65,1
1730178052,2024-10-29 06:00,100.00,1010.26,1022.43,101,10.31,10.32,-65,1
1730178352,2024-10-29 06:05,100.00,1010.26,1022.43,101,10.33,10.34,-65,1
1730178652,2024-10-29 06:10,100.00,1010.26,1022.43,101,10.35,10.36,-65,1
1730179564,2024-10-29 06:26,100.00,1010.44,1022.60,101,10.40,10.41,-65,1
1730179864,2024-10-29 06:31,100.00,1010.48,1022.65,101,10.42,10.43,-65,1
1730180164,2024-10-29 06:36,100.00,1010.44,1022.61,101,10.43,10.44,-65,1
1730180464,2024-10-29 06:41,100.00,1010.49,1022.66,101,10.43,10.44,-64,1
1730180764,2024-10-29 06:46,100.00,1010.58,1022.75,101,10.43,10.44,-65,1
1730181064,2024-10-29 06:51,100.00,1010.63,1022.80,101,10.47,10.48,-67,1
1730181365,2024-10-29 06:56,100.00,1010.67,1022.84,101,10.48,10.49,-66,1
1730181665,2024-10-29 07:01,100.00,1010.75,1022.91,101,10.50,10.51,-66,1
1730181965,2024-10-29 07:06,100.00,1010.78,1022.95,101,10.53,10.54,-66,1
1730182265,2024-10-29 07:11,100.00,1010.78,1022.95,101,10.56,10.57,-66,1
1730182565,2024-10-29 07:16,100.00,1010.84,1023.01,101,10.59,10.60,-66,1
1730183171,2024-10-29 07:26,100.00,1010.79,1022.96,101,10.66,10.67,-67,1
1730183471,2024-10-29 07:31,100.00,1010.77,1022.94,101,10.69,10.70,-67,1
1730183771,2024-10-29 07:36,100.00,1010.85,1023.02,101,10.71,10.72,-65,1
1730184071,2024-10-29 07:41,100.00,1010.92,1023.09,101,10.73,10.74,-66,1
1730184371,2024-10-29 07:46,100.00,1010.96,1023.13,101,10.77,10.78,-67,1
1730184671,2024-10-29 07:51,100.00,1010.96,1023.13,101,10.81,10.82,-65,1
1730184972,2024-10-29 07:56,100.00,1010.94,1023.11,101,10.84,10.85,-65,1
1730185273,2024-10-29 08:01,100.00,1010.95,1023.12,101,10.87,10.88,-65,1
1730185573,2024-10-29 08:06,100.00,1010.97,1023.14,101,10.91,10.92,-65,1
1730185873,2024-10-29 08:11,100.00,1010.98,1023.15,101,10.97,10.98,-65,1
1730186479,2024-10-29 08:21,100.00,1011.02,1023.19,101,11.11,11.12,-65,1
1730186779,2024-10-29 08:26,100.00,1011.01,1023.18,101,11.18,11.19,-65,1
1730187079,2024-10-29 08:31,100.00,1011.05,1023.22,101,11.25,11.26,-65,1
1730187379,2024-10-29 08:36,100.00,1011.04,1023.21,101,11.30,11.31,-68,1
1730187680,2024-10-29 08:41,100.00,1010.99,1023.16,101,11.36,11.37,-64,1
1730187980,2024-10-29 08:46,100.00,1011.01,1023.17,101,11.42,11.43,-64,1
1730188280,2024-10-29 08:51,100.00,1011.07,1023.23,101,11.48,11.49,-66,1
1730188580,2024-10-29 08:56,100.00,1011.09,1023.25,101,11.50,11.51,-65,1
1730188880,2024-10-29 09:01,100.00,1011.08,1023.25,101,11.55,11.56,-65,1
1730189483,2024-10-29 09:11,100.00,1011.11,1023.27,101,11.62,11.63,-64,1
1730190091,2024-10-29 09:21,100.00,1011.14,1023.31,101,11.68,11.69,-64,1
1730190391,2024-10-29 09:26,100.00,1011.14,1023.31,101,11.73,11.74,-66,1
1730190691,2024-10-29 09:31,100.00,1011.15,1023.32,101,11.78,11.79,-66,1
1730190991,2024-10-29 09:36,100.00,1011.18,1023.35,101,11.85,11.86,-65,1
1730191291,2024-10-29 09:41,100.00,1011.20,1023.37,101,11.89,11.90,-65,1
1730191591,2024-10-29 09:46,100.00,1011.17,1023.34,101,11.96,11.97,-66,1
1730191892,2024-10-29 09:51,100.00,1011.14,1023.31,101,12.01,12.02,-65,1
1730192192,2024-10-29 09:56,100.00,1011.17,1023.34,101,12.06,12.07,-65,1
1730192492,2024-10-29 10:01,100.00,1011.22,1023.39,101,12.10,12.11,-64,1
1730192792,2024-10-29 10:06,100.00,1011.23,1023.39,101,12.12,12.13,-65,1
1730193398,2024-10-29 10:16,100.00,1011.26,1023.43,101,12.20,12.21,-65,1
1730194005,2024-10-29 10:26,100.00,1011.22,1023.39,101,12.30,12.31,-65,1
1730194305,2024-10-29 10:31,100.00,1011.17,1023.34,101,12.38,12.39,-65,1
1730194605,2024-10-29 10:36,100.00,1011.19,1023.36,101,12.45,12.46,-65,1
1730194906,2024-10-29 10:41,100.00,1011.14,1023.31,101,12.49,12.50,-64,1
1730195206,2024-10-29 10:46,100.00,1011.14,1023.31,101,12.52,12.53,-65,1
1730195506,2024-10-29 10:51,100.00,1011.14,1023.31,101,12.53,12.54,-65,1
1730195806,2024-10-29 10:56,100.00,1011.11,1023.28,101,12.58,12.59,-65,1
1730196106,2024-10-29 11:01,100.00,1011.13,1023.29,101,12.59,12.60,-65,1
1730196406,2024-10-29 11:06,100.00,1011.14,1023.31,101,12.59,12.60,-65,1
1730196707,2024-10-29 11:11,100.00,1011.14,1023.31,101,12.60,12.61,-65,1
1730197007,2024-10-29 11:16,100.00,1011.10,1023.26,101,12.60,12.61,-65,1
1730197613,2024-10-29 11:26,100.00,1011.03,1023.20,101,12.61,12.62,-65,1
1730197914,2024-10-29 11:31,100.00,1010.99,1023.16,101,12.59,12.60,-65,1
1730198214,2024-10-29 11:36,100.00,1011.00,1023.17,101,12.59,12.60,-66,1
1730198514,2024-10-29 11:41,100.00,1011.01,1023.18,101,12.61,12.62,-66,1
1730198815,2024-10-29 11:46,100.00,1011.02,1023.18,101,12.63,12.64,-65,1
1730199115,2024-10-29 11:51,100.00,1010.92,1023.09,101,12.61,12.62,-66,1
1730199415,2024-10-29 11:56,100.00,1011.04,1023.20,101,12.61,12.62,-66,1
1730199715,2024-10-29 12:01,100.00,1011.03,1023.20,101,12.62,12.63,-64,1
1730200015,2024-10-29 12:06,100.00,1010.97,1023.14,101,12.67,12.68,-65,1
1730200315,2024-10-29 12:11,100.00,1010.94,1023.11,101,12.69,12.70,-65,1
1730200615,2024-10-29 12:16,100.00,1010.92,1023.09,101,12.70,12.71,-64,1
1730201222,2024-10-29 12:27,100.00,1010.92,1023.09,101,12.64,12.65,-65,1
1730201522,2024-10-29 12:32,100.00,1010.83,1023.00,101,12.74,12.75,-65,1
1730201822,2024-10-29 12:37,100.00,1010.86,1023.03,101,12.81,12.82,-65,1
1730202122,2024-10-29 12:42,100.00,1010.87,1023.04,101,12.93,12.94,-64,1
1730202422,2024-10-29 12:47,100.00,1010.82,1022.99,101,12.97,12.98,-65,1
1730202722,2024-10-29 12:52,100.00,1010.79,1022.96,101,12.97,12.98,-65,1
1730203328,2024-10-29 13:02,100.00,1010.75,1022.92,101,12.89,12.90,-67,1
1730203629,2024-10-29 13:07,100.00,1010.71,1022.88,101,12.85,12.86,-66,1
1730203929,2024-10-29 13:12,100.00,1010.70,1022.86,101,12.89,12.90,-66,1
1730204229,2024-10-29 13:17,100.00,1010.65,1022.82,101,12.93,12.94,-65,1
1730204530,2024-10-29 13:22,100.00,1010.62,1022.78,101,12.91,12.92,-67,1
1730205136,2024-10-29 13:32,100.00,1010.49,1022.66,101,13.03,13.04,-65,1
1730205436,2024-10-29 13:37,100.00,1010.48,1022.64,101,13.06,13.07,-66,1
1730205736,2024-10-29 13:42,100.00,1010.47,1022.64,101,13.04,13.05,-66,1
1730206037,2024-10-29 13:47,100.00,1010.47,1022.64,101,13.01,13.02,-67,1
1730206337,2024-10-29 13:52,100.00,1010.50,1022.66,101,12.93,12.94,-65,1
1730206637,2024-10-29 13:57,100.00,1010.49,1022.66,101,12.89,12.90,-63,1
1730206937,2024-10-29 14:02,100.00,1010.40,1022.57,101,12.87,12.88,-63,1
1730207237,2024-10-29 14:07,100.00,1010.38,1022.55,101,12.88,12.89,-63,1
1730207537,2024-10-29 14:12,100.00,1010.36,1022.53,101,12.90,12.91,-62,1
1730207837,2024-10-29 14:17,100.00,1010.36,1022.53,101,12.91,12.92,-67,1
1730208137,2024-10-29 14:22,100.00,1010.35,1022.52,101,12.84,12.85,-66,1
1730208744,2024-10-29 14:32,100.00,1010.33,1022.50,101,12.71,12.72,-67,1
1730209044,2024-10-29 14:37,100.00,1010.32,1022.49,101,12.66,12.67,-67,1
1730209344,2024-10-29 14:42,100.00,1010.33,1022.50,101,12.60,12.61,-69,1
1730209644,2024-10-29 14:47,100.00,1010.30,1022.47,101,12.56,12.57,-66,1
1730209944,2024-10-29 14:52,100.00,1010.32,1022.49,101,12.53,12.54,-66,1
1730210550,2024-10-29 15:02,100.00,1010.30,1022.47,101,12.46,12.47,-65,1
1730210850,2024-10-29 15:07,100.00,1010.18,1022.35,101,12.42,12.43,-65,1
1730211151,2024-10-29 15:12,100.00,1010.29,1022.45,101,12.39,12.40,-65,1
1730211451,2024-10-29 15:17,100.00,1010.29,1022.46,101,12.38,12.39,-67,1
1730211751,2024-10-29 15:22,100.00,1010.26,1022.43,101,12.40,12.41,-66,1
1730212051,2024-10-29 15:27,100.00,1010.27,1022.44,101,12.42,12.43,-66,1
1730212351,2024-10-29 15:32,100.00,1010.24,1022.41,101,12.42,12.43,-65,1
1730212651,2024-10-29 15:37,100.00,1010.22,1022.39,101,12.42,12.43,-67,1
1730212951,2024-10-29 15:42,100.00,1010.22,1022.38,101,12.41,12.42,-67,1
1730213251,2024-10-29 15:47,100.00,1010.21,1022.38,101,12.39,12.40,-65,1
1730213551,2024-10-29 15:52,100.00,1010.20,1022.37,101,12.34,12.35,-66,1
1730214158,2024-10-29 16:02,100.00,1010.20,1022.36,101,12.25,12.26,-62,1
1730214458,2024-10-29 16:07,100.00,1010.18,1022.35,101,12.20,12.21,-62,1
1730214758,2024-10-29 16:12,100.00,1010.13,1022.30,101,12.13,12.14,-63,1
1730215059,2024-10-29 16:17,100.00,1010.15,1022.32,101,12.09,12.10,-62,1
1730215359,2024-10-29 16:22,100.00,1010.15,1022.31,101,12.06,12.07,-62,1
1730215659,2024-10-29 16:27,100.00,1010.15,1022.32,101,12.02,12.03,-62,1
1730215959,2024-10-29 16:32,100.00,1010.17,1022.34,101,11.99,12.00,-62,1
1730216259,2024-10-29 16:37,100.00,1010.20,1022.36,101,11.95,11.96,-62,1
1730216559,2024-10-29 16:42,100.00,1010.20,1022.37,101,11.93,11.94,-63,1
1730216859,2024-10-29 16:47,100.00,1010.21,1022.38,101,11.92,11.93,-62,1
1730217159,2024-10-29 16:52,100.00,1010.20,1022.37,101,11.90,11.91,-62,1
1730217765,2024-10-29 17:02,100.00,1010.22,1022.38,101,11.89,11.90,-62,1
1730218065,2024-10-29 17:07,100.00,1010.19,1022.36,101,11.88,11.89,-62,1
1730218365,2024-10-29 17:12,100.00,1010.15,1022.32,101,11.85,11.86,-63,1
1730218665,2024-10-29 17:17,100.00,1010.18,1022.35,101,11.80,11.81,-64,1
1730218965,2024-10-29 17:22,100.00,1010.19,1022.35,101,11.78,11.79,-63,1
1730219572,2024-10-29 17:32,100.00,1010.22,1022.38,101,11.73,11.74,-63,1
1730219872,2024-10-29 17:37,100.00,1010.25,1022.42,101,11.71,11.72,-63,1
1730220172,2024-10-29 17:42,100.00,1010.27,1022.44,101,11.70,11.71,-63,1
1730220472,2024-10-29 17:47,100.00,1010.27,1022.43,101,11.69,11.70,-63,1
1730220772,2024-10-29 17:52,100.00,1010.27,1022.44,101,11.68,11.69,-63,1
1730221378,2024-10-29 18:02,100.00,1010.28,1022.45,101,11.68,11.69,-63,1
1730221678,2024-10-29 18:07,100.00,1010.29,1022.45,101,11.69,11.70,-68,1
1730221978,2024-10-29 18:12,100.00,1010.28,1022.45,101,11.69,11.70,-67,1
1730222279,2024-10-29 18:17,100.00,1010.30,1022.47,101,11.70,11.71,-68,1
1730222579,2024-10-29 18:22,100.00,1010.27,1022.44,101,11.68,11.69,-68,1
1730223185,2024-10-29 18:33,100.00,1010.21,1022.38,101,11.66,11.67,-68,1
1730223486,2024-10-29 18:38,100.00,1010.15,1022.32,101,11.65,11.66,-67,1
1730223786,2024-10-29 18:43,100.00,1010.14,1022.31,101,11.65,11.66,-66,1
1730224086,2024-10-29 18:48,100.00,1010.13,1022.30,101,11.64,11.65,-67,1
1730224386,2024-10-29 18:53,100.00,1010.17,1022.33,101,11.63,11.64,-67,1
1730224686,2024-10-29 18:58,100.00,1010.14,1022.31,101,11.63,11.64,-67,1
1730224986,2024-10-29 19:03,100.00,1010.17,1022.34,101,11.63,11.64,-67,1
1730225286,2024-10-29 19:08,100.00,1010.14,1022.31,101,11.63,11.64,-65,1
1730225586,2024-10-29 19:13,100.00,1010.18,1022.35,101,11.63,11.64,-68,1
1730225886,2024-10-29 19:18,100.00,1010.18,1022.35,101,11.64,11.65,-67,1
1730226186,2024-10-29 19:23,100.00,1010.21,1022.38,101,11.65,11.66,-68,1
1730226486,2024-10-29 19:28,100.00,1010.16,1022.33,101,11.65,11.66,-68,1
1730227398,2024-10-29 19:43,100.00,1010.03,1022.19,101,11.66,11.67,-68,1
1730227698,2024-10-29 19:48,100.00,1010.02,1022.19,101,11.65,11.66,-67,1
1730227998,2024-10-29 19:53,100.00,1009.99,1022.16,101,11.65,11.66,-68,1
1730228298,2024-10-29 19:58,100.00,1009.99,1022.16,101,11.64,11.65,-67,1
1730228599,2024-10-29 20:03,100.00,1009.96,1022.13,101,11.62,11.63,-66,1
1730228899,2024-10-29 20:08,100.00,1009.91,1022.07,101,11.62,11.63,-66,1
1730229199,2024-10-29 20:13,100.00,1009.89,1022.05,101,11.62,11.63,-68,1
1730229499,2024-10-29 20:18,100.00,1009.90,1022.06,101,11.60,11.61,-67,1
1730229799,2024-10-29 20:23,100.00,1009.94,1022.11,101,11.61,11.62,-67,1
1730230099,2024-10-29 20:28,100.00,1010.00,1022.16,101,11.62,11.63,-67,1
1730230399,2024-10-29 20:33,100.00,1009.94,1022.11,101,11.63,11.64,-66,1
1730231005,2024-10-29 20:43,100.00,1009.94,1022.11,101,11.61,11.62,-67,1
1730231305,2024-10-29 20:48,100.00,1009.94,1022.11,101,11.61,11.62,-67,1
1730232217,2024-10-29 21:03,100.00,1009.90,1022.07,101,11.62,11.63,-66,1
1730232517,2024-10-29 21:08,100.00,1009.91,1022.08,101,11.62,11.63,-68,1
1730232817,2024-10-29 21:13,100.00,1009.90,1022.07,101,11.61,11.62,-67,1
1730233117,2024-10-29 21:18,100.00,1009.89,1022.06,101,11.60,11.61,-67,1
1730233417,2024-10-29 21:23,100.00,1009.83,1022.00,101,11.57,11.58,-69,1
1730233717,2024-10-29 21:28,100.00,1009.77,1021.94,101,11.55,11.56,-66,1
1730234018,2024-10-29 21:33,100.00,1009.70,1021.87,101,11.53,11.54,-68,1
1730234318,2024-10-29 21:38,100.00,1009.66,1021.83,101,11.52,11.53,-67,1
1730234618,2024-10-29 21:43,100.00,1009.63,1021.80,101,11.52,11.53,-66,1
1730234918,2024-10-29 21:48,100.00,1009.59,1021.76,101,11.52,11.53,-67,1
1730235524,2024-10-29 21:58,100.00,1009.54,1021.71,101,11.50,11.51,-67,1
1730235824,2024-10-29 22:03,100.00,1009.57,1021.74,101,11.50,11.51,-66,1
1730236124,2024-10-29 22:08,100.00,1009.59,1021.76,101,11.48,11.49,-67,1
1730236424,2024-10-29 22:13,100.00,1009.57,1021.74,101,11.48,11.49,-67,1
1730236724,2024-10-29 22:18,100.00,1009.59,1021.76,101,11.48,11.49,-68,1
1730237024,2024-10-29 22:23,100.00,1009.52,1021.69,101,11.46,11.47,-67,1
1730237324,2024-10-29 22:28,100.00,1009.50,1021.67,101,11.45,11.46,-67,1
1730237624,2024-10-29 22:33,100.00,1009.50,1021.67,101,11.44,11.45,-66,1
1730237924,2024-10-29 22:38,100.00,1009.39,1021.56,101,11.44,11.45,-68,1
1730238224,2024-10-29 22:43,100.00,1009.37,1021.54,101,11.42,11.43,-69,1
1730238524,2024-10-29 22:48,100.00,1009.32,1021.49,101,11.40,11.41,-68,1
1730239131,2024-10-29 22:58,100.00,1009.30,1021.47,101,11.34,11.35,-68,1
1730239431,2024-10-29 23:03,100.00,1009.29,1021.46,101,11.32,11.33,-67,1
1730239731,2024-10-29 23:08,100.00,1009.31,1021.48,101,11.32,11.33,-67,1
1730240031,2024-10-29 23:13,100.00,1009.29,1021.46,101,11.31,11.32,-66,1
1730240331,2024-10-29 23:18,100.00,1009.25,1021.42,101,11.30,11.31,-68,1
1730240631,2024-10-29 23:23,100.00,1009.23,1021.40,101,11.29,11.30,-67,1
1730240931,2024-10-29 23:28,100.00,1009.25,1021.41,101,11.28,11.29,-67,1
1730241231,2024-10-29 23:33,100.00,1009.20,1021.37,101,11.27,11.28,-68,1
1730241531,2024-10-29 23:38,100.00,1009.21,1021.37,101,11.27,11.28,-67,1
1730241831,2024-10-29 23:43,100.00,1009.17,1021.34,101,11.27,11.28,-66,1
1730242131,2024-10-29 23:48,100.00,1009.13,1021.30,101,11.27,11.28,-67,1
1730242737,2024-10-29 23:58,100.00,1009.17,1021.34,101,11.25,11.26,-65,1