1730243037,2024-10-30 00:03,100.00,1009.14,1021.31,101,11.27,11.28,-67,1
1730243337,2024-10-30 00:08,100.00,1009.10,1021.27,101,11.28,11.29,-68,1
1730243637,2024-10-30 00:13,100.00,1009.08,1021.24,101,11.28,11.29,-67,1
1730243937,2024-10-30 00:18,100.00,1009.07,1021.24,101,11.29,11.30,-67,1
1730244237,2024-10-30 00:23,100.00,1009.05,1021.22,101,11.29,11.30,-68,1
1730244538,2024-10-30 00:28,100.00,1009.06,1021.23,101,11.29,11.30,-67,1
1730244838,2024-10-30 00:33,100.00,1009.10,1021.27,101,11.30,11.31,-65,1
1730245138,2024-10-30 00:38,100.00,1009.09,1021.26,101,11.29,11.30,-67,1
1730245438,2024-10-30 00:43,100.00,1009.06,1021.23,101,11.30,11.31,-66,1
1730245738,2024-10-30 00:48,100.00,1009.00,1021.17,101,11.30,11.31,-65,1
1730246344,2024-10-30 00:59,100.00,1009.08,1021.24,101,11.32,11.33,-67,1
1730246644,2024-10-30 01:04,100.00,1009.04,1021.21,101,11.33,11.34,-65,1
1730246944,2024-10-30 01:09,100.00,1008.96,1021.13,101,11.35,11.36,-68,1
1730247244,2024-10-30 01:14,100.00,1008.92,1021.09,101,11.35,11.36,-68,1
1730247544,2024-10-30 01:19,100.00,1008.92,1021.09,101,11.38,11.39,-68,1
1730247844,2024-10-30 01:24,100.00,1008.91,1021.08,101,11.38,11.39,-65,1
1730248144,2024-10-30 01:29,100.00,1008.97,1021.14,101,11.39,11.40,-68,1
1730248444,2024-10-30 01:34,100.00,1008.92,1021.09,101,11.40,11.41,-67,1
1730248744,2024-10-30 01:39,100.00,1008.91,1021.08,101,11.42,11.43,-66,1
1730249044,2024-10-30 01:44,100.00,1008.89,1021.06,101,11.44,11.45,-68,1
1730249344,2024-10-30 01:49,100.00,1008.82,1020.99,101,11.45,11.46,-69,1
1730250257,2024-10-30 02:04,100.00,1008.82,1020.99,101,11.48,11.49,-67,1
1730250557,2024-10-30 02:09,100.00,1008.85,1021.02,101,11.50,11.51,-66,1
1730250857,2024-10-30 02:14,100.00,1008.83,1021.00,101,11.52,11.53,-67,1
1730251157,2024-10-30 02:19,100.00,1008.80,1020.97,101,11.53,11.54,-67,1
1730251457,2024-10-30 02:24,100.00,1008.74,1020.91,101,11.55,11.56,-65,1
1730252063,2024-10-30 02:34,100.00,1008.74,1020.91,101,11.55,11.56,-67,1
1730252363,2024-10-30 02:39,100.00,1008.67,1020.84,101,11.57,11.58,-68,1
1730252663,2024-10-30 02:44,100.00,1008.59,1020.76,101,11.56,11.57,-66,1
1730252963,2024-10-30 02:49,100.00,1008.52,1020.69,101,11.55,11.56,-68,1
1730253263,2024-10-30 02:54,100.00,1008.53,1020.70,101,11.53,11.54,-66,1
1730253563,2024-10-30 02:59,100.00,1008.55,1020.72,101,11.53,11.54,-68,1
1730253863,2024-10-30 03:04,100.00,1008.59,1020.76,101,11.51,11.52,-68,1
1730254163,2024-10-30 03:09,100.00,1008.58,1020.74,101,11.50,11.51,-68,1
1730254463,2024-10-30 03:14,100.00,1008.54,1020.71,101,11.52,11.53,-67,1
1730254764,2024-10-30 03:19,100.00,1008.56,1020.73,101,11.55,11.56,-68,1
1730255064,2024-10-30 03:24,100.00,1008.60,1020.77,101,11.56,11.57,-67,1
1730255976,2024-10-30 03:39,100.00,1008.57,1020.74,101,11.61,11.62,-66,1
1730256276,2024-10-30 03:44,100.00,1008.54,1020.71,101,11.62,11.63,-66,1
1730256576,2024-10-30 03:49,100.00,1008.50,1020.66,101,11.63,11.64,-67,1
1730256876,2024-10-30 03:54,100.00,1008.52,1020.69,101,11.64,11.65,-67,1
1730257482,2024-10-30 04:04,100.00,1008.51,1020.68,101,11.62,11.63,-67,1
1730257782,2024-10-30 04:09,100.00,1008.54,1020.71,101,11.61,11.62,-67,1
1730258082,2024-10-30 04:14,100.00,1008.56,1020.73,101,11.63,11.64,-67,1
1730258382,2024-10-30 04:19,100.00,1008.52,1020.69,101,11.64,11.65,-65,1
1730258682,2024-10-30 04:24,100.00,1008.49,1020.66,101,11.66,11.67,-68,1
1730258982,2024-10-30 04:29,100.00,1008.48,1020.64,101,11.66,11.67,-68,1
1730259589,2024-10-30 04:39,100.00,1008.52,1020.69,101,11.70,11.71,-69,1
1730259889,2024-10-30 04:44,100.00,1008.46,1020.63,101,11.71,11.72,-68,1
1730260189,2024-10-30 04:49,100.00,1008.44,1020.61,101,11.71,11.72,-65,1
1730260489,2024-10-30 04:54,100.00,1008.40,1020.57,101,11.73,11.74,-66,1
1730260789,2024-10-30 04:59,100.00,1008.39,1020.56,101,11.73,11.74,-66,1
1730261089,2024-10-30 05:04,100.00,1008.43,1020.60,101,11.73,11.74,-68,1
1730261389,2024-10-30 05:09,100.00,1008.43,1020.60,101,11.72,11.73,-68,1
1730261689,2024-10-30 05:14,100.00,1008.49,1020.66,101,11.68,11.69,-67,1
1730261989,2024-10-30 05:19,100.00,1008.52,1020.69,101,11.66,11.67,-69,1
1730262289,2024-10-30 05:24,100.00,1008.47,1020.64,101,11.66,11.67,-66,1
1730262589,2024-10-30 05:29,100.00,1008.36,1020.53,101,11.66,11.67,-67,1
1730263195,2024-10-30 05:39,100.00,1008.36,1020.53,101,11.62,11.63,-68,1
1730263495,2024-10-30 05:44,100.00,1008.38,1020.55,101,11.63,11.64,-68,1
1730263795,2024-10-30 05:49,100.00,1008.43,1020.60,101,11.62,11.63,-68,1
1730264095,2024-10-30 05:54,100.00,1008.38,1020.54,101,11.62,11.63,-65,1
1730264701,2024-10-30 06:05,100.00,1008.51,1020.67,101,11.61,11.62,-68,1
1730265001,2024-10-30 06:10,100.00,1008.42,1020.59,101,11.62,11.63,-69,1
1730265302,2024-10-30 06:15,100.00,1008.49,1020.66,101,11.61,11.62,-66,1
1730265602,2024-10-30 06:20,100.00,1008.53,1020.70,101,11.61,11.62,-66,1
1730265902,2024-10-30 06:25,100.00,1008.62,1020.79,101,11.60,11.61,-67,1
1730266202,2024-10-30 06:30,100.00,1008.64,1020.81,101,11.60,11.61,-67,1
1730266808,2024-10-30 06:40,100.00,1008.50,1020.67,101,11.51,11.52,-68,1
1730267108,2024-10-30 06:45,100.00,1008.64,1020.81,101,11.50,11.51,-68,1
1730267408,2024-10-30 06:50,100.00,1008.75,1020.92,101,11.51,11.52,-68,1
1730267708,2024-10-30 06:55,100.00,1008.77,1020.94,101,11.51,11.52,-67,1
1730268008,2024-10-30 07:00,100.00,1008.82,1020.99,101,11.51,11.52,-69,1
1730268308,2024-10-30 07:05,100.00,1008.79,1020.96,101,11.52,11.53,-68,1
1730268609,2024-10-30 07:10,100.00,1008.76,1020.92,101,11.55,11.56,-68,1
1730268910,2024-10-30 07:15,100.00,1008.79,1020.96,101,11.55,11.56,-67,1
1730269210,2024-10-30 07:20,100.00,1008.85,1021.02,101,11.54,11.55,-67,1
1730269510,2024-10-30 07:25,100.00,1008.90,1021.07,101,11.54,11.55,-68,1
1730269810,2024-10-30 07:30,100.00,1008.89,1021.06,101,11.56,11.57,-68,1
1730270416,2024-10-30 07:40,100.00,1008.85,1021.02,101,11.60,11.61,-67,1
1730270716,2024-10-30 07:45,100.00,1008.84,1021.01,101,11.61,11.62,-67,1
1730271016,2024-10-30 07:50,100.00,1008.81,1020.97,101,11.63,11.64,-67,1
1730271316,2024-10-30 07:55,100.00,1008.82,1020.99,101,11.61,11.62,-66,1
1730271616,2024-10-30 08:00,100.00,1008.77,1020.93,101,11.58,11.59,-66,1
1730271916,2024-10-30 08:05,100.00,1008.80,1020.97,101,11.52,11.53,-68,1
1730272217,2024-10-30 08:10,100.00,1008.98,1021.15,101,11.50,11.51,-66,1
1730272517,2024-10-30 08:15,100.00,1008.92,1021.09,101,11.50,11.51,-67,1
1730272817,2024-10-30 08:20,100.00,1009.04,1021.21,101,11.54,11.55,-67,1
1730273117,2024-10-30 08:25,100.00,1009.09,1021.26,101,11.58,11.59,-60,1
1730273417,2024-10-30 08:30,100.00,1009.14,1021.31,101,11.61,11.62,-61,1
1730274023,2024-10-30 08:40,100.00,1009.15,1021.32,101,11.73,11.74,-61,1
1730274323,2024-10-30 08:45,100.00,1009.22,1021.38,101,11.79,11.80,-61,1
1730274624,2024-10-30 08:50,100.00,1009.19,1021.36,101,11.87,11.88,-61,1
1730274924,2024-10-30 08:55,100.00,1009.18,1021.34,101,11.93,11.94,-61,1
1730275224,2024-10-30 09:00,100.00,1009.11,1021.28,101,11.96,11.97,-61,1
1730275524,2024-10-30 09:05,100.00,1009.11,1021.28,101,12.00,12.01,-61,1
1730275824,2024-10-30 09:10,100.00,1009.13,1021.29,101,12.07,12.08,-62,1
1730276124,2024-10-30 09:15,100.00,1009.11,1021.28,101,12.14,12.15,-61,1
1730276424,2024-10-30 09:20,100.00,1009.08,1021.25,101,12.27,12.28,-62,1
1730276724,2024-10-30 09:25,100.00,1009.14,1021.31,101,12.29,12.30,-62,1
1730277024,2024-10-30 09:30,100.00,1009.12,1021.29,101,12.24,12.25,-61,1
1730277630,2024-10-30 09:40,100.00,1009.17,1021.34,101,12.26,12.27,-62,1
1730278237,2024-10-30 09:50,100.00,1009.14,1021.31,101,12.35,12.36,-62,1
1730278537,2024-10-30 09:55,100.00,1009.09,1021.25,101,12.46,12.47,-62,1
1730278837,2024-10-30 10:00,100.00,1009.09,1021.26,101,12.43,12.44,-59,1
1730279137,2024-10-30 10:05,100.00,1009.12,1021.28,101,12.57,12.58,-59,1
1730279437,2024-10-30 10:10,100.00,1009.16,1021.33,101,12.55,12.56,-59,1
1730279737,2024-10-30 10:15,100.00,1009.17,1021.34,101,12.60,12.61,-61,1
1730280037,2024-10-30 10:20,100.00,1009.26,1021.43,101,12.62,12.63,-59,1
1730280337,2024-10-30 10:25,100.00,1009.08,1021.24,101,12.64,12.65,-60,1
1730280637,2024-10-30 10:30,100.00,1009.05,1021.22,101,12.66,12.67,-60,1
1730280938,2024-10-30 10:35,100.00,1009.16,1021.33,101,12.68,12.69,-61,1
1730281238,2024-10-30 10:40,100.00,1009.21,1021.38,101,12.72,12.73,-61,1
1730281844,2024-10-30 10:50,100.00,1009.17,1021.33,101,12.84,12.85,-61,1
1730282144,2024-10-30 10:55,100.00,1009.19,1021.36,101,12.90,12.91,-61,1
1730282444,2024-10-30 11:00,100.00,1009.18,1021.35,101,12.97,12.98,-61,1
1730282744,2024-10-30 11:05,100.00,1009.40,1021.57,101,13.04,13.05,-63,1
1730283045,2024-10-30 11:10,100.00,1009.33,1021.50,101,13.08,13.09,-63,1
1730283345,2024-10-30 11:15,100.00,1009.32,1021.49,101,13.08,13.09,-63,1
1730283645,2024-10-30 11:20,100.00,1009.20,1021.37,101,13.06,13.07,-65,1
1730283945,2024-10-30 11:25,100.00,1009.14,1021.30,101,13.14,13.15,-64,1
1730284245,2024-10-30 11:30,100.00,1009.20,1021.37,101,13.15,13.16,-64,1
1730284545,2024-10-30 11:35,100.00,1009.13,1021.30,101,13.06,13.07,-65,1
1730284845,2024-10-30 11:40,100.00,1009.02,1021.19,101,13.10,13.11,-63,1
1730285451,2024-10-30 11:50,100.00,1008.90,1021.07,101,13.24,13.25,-63,1
1730285751,2024-10-30 11:55,100.00,1008.82,1020.99,101,13.28,13.29,-64,1
1730286053,2024-10-30 12:00,100.00,1008.97,1021.14,101,13.31,13.32,-63,1
1730286353,2024-10-30 12:05,100.00,1009.10,1021.26,101,13.20,13.21,-64,1
1730286653,2024-10-30 12:10,100.00,1009.19,1021.35,101,13.27,13.28,-63,1
1730286953,2024-10-30 12:15,100.00,1009.06,1021.23,101,13.21,13.22,-65,1
1730287253,2024-10-30 12:20,100.00,1009.04,1021.21,101,13.13,13.14,-65,1
1730287553,2024-10-30 12:25,100.00,1008.95,1021.12,101,13.05,13.06,-64,1
1730287853,2024-10-30 12:30,100.00,1008.96,1021.13,101,12.97,12.98,-64,1
1730288153,2024-10-30 12:35,100.00,1008.88,1021.05,101,13.01,13.02,-63,1
1730288453,2024-10-30 12:40,100.00,1008.76,1020.93,101,13.08,13.09,-64,1
1730289060,2024-10-30 12:51,100.00,1008.76,1020.93,101,13.11,13.12,-64,1
1730289360,2024-10-30 12:56,100.00,1008.88,1021.05,101,13.03,13.04,-64,1
1730289660,2024-10-30 13:01,100.00,1008.99,1021.16,101,12.92,12.93,-65,1
1730289960,2024-10-30 13:06,100.00,1009.02,1021.19,101,12.82,12.83,-64,1
1730290260,2024-10-30 13:11,100.00,1009.02,1021.19,101,12.75,12.76,-64,1
1730290560,2024-10-30 13:16,100.00,1009.08,1021.25,101,12.78,12.79,-63,1
1730290860,2024-10-30 13:21,100.00,1008.98,1021.15,101,12.72,12.73,-64,1
1730291160,2024-10-30 13:26,100.00,1008.88,1021.05,101,12.81,12.82,-65,1
1730291460,2024-10-30 13:31,100.00,1008.84,1021.01,101,12.85,12.86,-64,1
1730291761,2024-10-30 13:36,100.00,1008.79,1020.96,101,12.89,12.90,-63,1
1730292061,2024-10-30 13:41,100.00,1008.58,1020.75,101,12.88,12.89,-65,1
1730292667,2024-10-30 13:51,100.00,1008.88,1021.05,101,12.81,12.82,-64,1
1730292967,2024-10-30 13:56,100.00,1008.89,1021.06,101,12.76,12.77,-65,1
1730293267,2024-10-30 14:01,100.00,1008.81,1020.98,101,12.75,12.76,-65,1
1730293567,2024-10-30 14:06,100.00,1008.88,1021.05,101,12.70,12.71,-63,1
1730293868,2024-10-30 14:11,100.00,1008.86,1021.03,101,12.63,12.64,-66,1
1730294168,2024-10-30 14:16,100.00,1008.85,1021.02,101,12.67,12.68,-66,1
1730294468,2024-10-30 14:21,100.00,1009.03,1021.20,101,12.64,12.65,-67,1
1730295680,2024-10-30 14:41,100.00,1008.74,1020.91,101,12.84,12.85,-66,1
1730296287,2024-10-30 14:51,100.00,1008.65,1020.82,101,12.87,12.88,-67,1
1730296587,2024-10-30 14:56,100.00,1008.59,1020.76,101,12.87,12.88,-68,1
1730296887,2024-10-30 15:01,100.00,1008.53,1020.70,101,12.84,12.85,-66,1
1730297187,2024-10-30 15:06,100.00,1008.53,1020.69,101,12.80,12.81,-69,1
1730297487,2024-10-30 15:11,100.00,1008.59,1020.76,101,12.76,12.77,-68,1
1730297787,2024-10-30 15:16,100.00,1008.66,1020.83,101,12.69,12.70,-68,1
1730298087,2024-10-30 15:21,100.00,1008.75,1020.92,101,12.62,12.63,-66,1
1730298387,2024-10-30 15:26,100.00,1008.76,1020.93,101,12.52,12.53,-67,1
1730298687,2024-10-30 15:31,100.00,1008.80,1020.97,101,12.44,12.45,-64,1
1730298987,2024-10-30 15:36,100.00,1008.79,1020.96,101,12.35,12.36,-65,1
1730299287,2024-10-30 15:41,100.00,1008.84,1021.00,101,12.24,12.25,-64,1
1730299894,2024-10-30 15:51,100.00,1008.87,1021.04,101,11.97,11.98,-64,1
1730300194,2024-10-30 15:56,100.00,1008.80,1020.96,101,11.85,11.86,-64,1
1730300494,2024-10-30 16:01,100.00,1008.75,1020.92,101,11.70,11.71,-65,1
1730300794,2024-10-30 16:06,100.00,1008.84,1021.01,101,11.56,11.57,-64,1
1730301094,2024-10-30 16:11,100.00,1008.91,1021.08,101,11.43,11.44,-65,1
1730301394,2024-10-30 16:16,100.00,1008.95,1021.12,101,11.42,11.43,-65,1
1730301694,2024-10-30 16:21,100.00,1009.03,1021.20,101,11.43,11.44,-64,1
1730301994,2024-10-30 16:26,100.00,1009.12,1021.29,101,11.47,11.48,-65,1
1730302294,2024-10-30 16:31,100.00,1009.11,1021.27,101,11.50,11.51,-65,1
1730302594,2024-10-30 16:36,100.00,1009.17,1021.33,101,11.51,11.52,-65,1
1730302894,2024-10-30 16:41,100.00,1009.19,1021.36,101,11.50,11.51,-65,1
1730303500,2024-10-30 16:51,100.00,1009.24,1021.41,101,11.49,11.50,-65,1
1730303801,2024-10-30 16:56,100.00,1009.28,1021.45,101,11.38,11.39,-65,1
1730304101,2024-10-30 17:01,100.00,1009.33,1021.49,101,11.46,11.47,-64,1
1730304401,2024-10-30 17:06,100.00,1009.51,1021.68,101,11.45,11.46,-66,1
1730304701,2024-10-30 17:11,100.00,1009.55,1021.72,101,11.43,11.44,-64,1
1730305001,2024-10-30 17:16,100.00,1009.55,1021.72,101,11.43,11.44,-65,1
1730305301,2024-10-30 17:21,100.00,1009.46,1021.63,101,11.44,11.45,-64,1
1730305601,2024-10-30 17:26,100.00,1009.55,1021.71,101,11.44,11.45,-64,1
1730305901,2024-10-30 17:31,100.00,1009.57,1021.74,101,11.44,11.45,-64,1
1730306201,2024-10-30 17:36,100.00,1009.60,1021.77,101,11.42,11.43,-64,1
1730306501,2024-10-30 17:41,100.00,1009.68,1021.85,101,11.39,11.40,-65,1
1730307107,2024-10-30 17:51,100.00,1009.85,1022.02,101,11.30,11.31,-62,1
1730307407,2024-10-30 17:56,100.00,1009.84,1022.01,101,11.26,11.27,-70,1
1730307708,2024-10-30 18:01,100.00,1009.94,1022.11,101,11.16,11.17,-69,1
1730308008,2024-10-30 18:06,100.00,1009.84,1022.01,101,10.99,11.00,-70,1
1730308308,2024-10-30 18:11,100.00,1009.97,1022.14,101,10.76,10.77,-70,1
1730308608,2024-10-30 18:16,100.00,1010.11,1022.28,101,10.57,10.58,-70,1
1730308908,2024-10-30 18:21,100.00,1010.03,1022.20,101,10.40,10.41,-71,1
1730309514,2024-10-30 18:31,100.00,1010.05,1022.22,101,10.21,10.22,-70,1
1730309814,2024-10-30 18:36,100.00,1010.03,1022.20,101,10.14,10.15,-70,1
1730310114,2024-10-30 18:41,100.00,1010.08,1022.25,101,10.10,10.11,-70,1
1730310414,2024-10-30 18:46,100.00,1010.00,1022.17,101,10.07,10.08,-70,1
1730311020,2024-10-30 18:57,100.00,1009.87,1022.04,101,10.04,10.05,-70,1
1730311320,2024-10-30 19:02,100.00,1009.52,1021.69,101,10.01,10.02,-70,1
1730311620,2024-10-30 19:07,100.00,1009.54,1021.71,101,10.00,10.01,-70,1
1730311920,2024-10-30 19:12,100.00,1009.63,1021.80,101,9.98,9.99,-70,1
1730312221,2024-10-30 19:17,100.00,1009.75,1021.92,101,9.95,9.96,-70,1
1730312521,2024-10-30 19:22,100.00,1010.12,1022.29,101,9.93,9.94,-58,1
1730312821,2024-10-30 19:27,100.00,1010.11,1022.28,101,9.93,9.94,-58,1
1730313121,2024-10-30 19:32,100.00,1010.16,1022.33,101,9.93,9.94,-59,1
1730313421,2024-10-30 19:37,100.00,1010.08,1022.25,101,9.94,9.95,-59,1
1730313721,2024-10-30 19:42,100.00,1010.19,1022.36,101,9.94,9.95,-59,1
1730314021,2024-10-30 19:47,100.00,1010.38,1022.55,101,9.93,9.94,-59,1
1730314627,2024-10-30 19:57,100.00,1010.13,1022.30,101,9.88,9.89,-59,1
1730314927,2024-10-30 20:02,100.00,1010.31,1022.48,101,9.85,9.86,-59,1
1730315227,2024-10-30 20:07,100.00,1010.36,1022.53,101,9.85,9.86,-59,1
1730315527,2024-10-30 20:12,100.00,1010.34,1022.51,101,9.83,9.84,-59,1
1730315827,2024-10-30 20:17,100.00,1010.45,1022.61,101,9.81,9.82,-59,1
1730316127,2024-10-30 20:22,100.00,1010.24,1022.41,101,9.80,9.81,-59,1
1730316733,2024-10-30 20:32,100.00,1010.48,1022.65,101,9.80,9.81,-59,1
1730317033,2024-10-30 20:37,100.00,1010.46,1022.63,101,9.81,9.82,-59,1
1730317334,2024-10-30 20:42,100.00,1010.40,1022.57,101,9.78,9.79,-59,1
1730317634,2024-10-30 20:47,100.00,1010.48,1022.65,101,9.73,9.74,-59,1
1730318546,2024-10-30 21:02,100.00,1010.13,1022.30,101,9.71,9.72,-59,1
1730318846,2024-10-30 21:07,100.00,1010.10,1022.27,101,9.70,9.71,-59,1
1730319146,2024-10-30 21:12,100.00,1010.16,1022.33,101,9.71,9.72,-59,1
1730319446,2024-10-30 21:17,100.00,1010.11,1022.28,101,9.69,9.70,-59,1
1730319746,2024-10-30 21:22,100.00,1010.25,1022.42,101,9.67,9.68,-59,1
1730320046,2024-10-30 21:27,100.00,1010.44,1022.61,101,9.71,9.72,-59,1
1730320346,2024-10-30 21:32,100.00,1010.47,1022.64,101,9.71,9.72,-70,1
1730320646,2024-10-30 21:37,100.00,1010.36,1022.52,101,9.70,9.71,-70,1
1730320946,2024-10-30 21:42,100.00,1010.47,1022.64,101,9.67,9.68,-71,1
1730321246,2024-10-30 21:47,100.00,1010.33,1022.50,101,9.65,9.66,-69,1
1730321546,2024-10-30 21:52,100.00,1010.14,1022.31,101,9.61,9.62,-71,1
1730322152,2024-10-30 22:02,100.00,1010.16,1022.33,101,9.52,9.53,-70,1
1730322452,2024-10-30 22:07,100.00,1010.16,1022.33,101,9.48,9.49,-70,1
1730322753,2024-10-30 22:12,100.00,1010.29,1022.45,101,9.46,9.47,-70,1
1730323053,2024-10-30 22:17,100.00,1010.31,1022.47,101,9.45,9.46,-70,1
1730323353,2024-10-30 22:22,100.00,1010.42,1022.59,101,9.45,9.46,-70,1
1730323653,2024-10-30 22:27,100.00,1010.57,1022.74,101,9.44,9.45,-70,1
1730323953,2024-10-30 22:32,100.00,1010.58,1022.74,101,9.44,9.45,-71,1
1730324253,2024-10-30 22:37,100.00,1010.58,1022.75,101,9.43,9.44,-69,1
1730324553,2024-10-30 22:42,100.00,1010.60,1022.77,101,9.44,9.45,-71,1
1730324853,2024-10-30 22:47,100.00,1010.48,1022.65,101,9.44,9.45,-69,1
1730325153,2024-10-30 22:52,100.00,1010.49,1022.66,101,9.45,9.46,-71,1
1730325759,2024-10-30 23:02,100.00,1010.33,1022.50,101,9.45,9.46,-70,1
1730326059,2024-10-30 23:07,100.00,1010.18,1022.35,101,9.45,9.46,-71,1
1730326359,2024-10-30 23:12,100.00,1010.10,1022.27,101,9.45,9.46,-70,1
1730326659,2024-10-30 23:17,100.00,1010.15,1022.31,101,9.45,9.46,-70,1
1730326959,2024-10-30 23:22,100.00,1010.31,1022.47,101,9.44,9.45,-70,1
1730327259,2024-10-30 23:27,100.00,1010.40,1022.56,101,9.43,9.44,-70,1
1730327560,2024-10-30 23:32,100.00,1010.33,1022.50,101,9.43,9.44,-70,1
1730327860,2024-10-30 23:37,100.00,1010.47,1022.64,101,9.43,9.44,-71,1
1730328160,2024-10-30 23:42,100.00,1010.47,1022.64,101,9.43,9.44,-69,1
1730328460,2024-10-30 23:47,100.00,1010.48,1022.65,101,9.39,9.40,-69,1
1730328760,2024-10-30 23:52,100.00,1010.50,1022.67,101,9.37,9.38,-69,1