1730329366,2024-10-31 00:02,100.00,1010.55,1022.72,101,9.35,9.36,-69,1
1730329666,2024-10-31 00:07,100.00,1010.55,1022.72,101,9.35,9.36,-69,1
1730329966,2024-10-31 00:12,100.00,1010.53,1022.70,101,9.32,9.33,-70,1
1730330266,2024-10-31 00:17,100.00,1010.63,1022.80,101,9.32,9.33,-68,1
1730330566,2024-10-31 00:22,100.00,1010.72,1022.89,101,9.32,9.33,-70,1
1730330866,2024-10-31 00:27,100.00,1010.44,1022.61,101,9.31,9.32,-70,1
1730331166,2024-10-31 00:32,100.00,1010.33,1022.50,101,9.29,9.30,-70,1
1730331466,2024-10-31 00:37,100.00,1010.27,1022.44,101,9.28,9.29,-70,1
1730331766,2024-10-31 00:42,100.00,1010.29,1022.46,101,9.26,9.27,-71,1
1730332067,2024-10-31 00:47,100.00,1010.33,1022.50,101,9.21,9.22,-71,1
1730332368,2024-10-31 00:52,100.00,1010.29,1022.46,101,9.15,9.16,-70,1
1730332974,2024-10-31 01:02,100.00,1010.21,1022.38,101,8.90,8.91,-70,1
1730333274,2024-10-31 01:07,100.00,1010.25,1022.42,101,8.71,8.72,-70,1
1730333574,2024-10-31 01:12,100.00,1010.33,1022.49,101,8.52,8.53,-70,1
1730333874,2024-10-31 01:17,100.00,1010.33,1022.50,101,8.35,8.36,-70,1
1730334174,2024-10-31 01:22,100.00,1010.23,1022.40,101,8.21,8.22,-69,1
1730334474,2024-10-31 01:27,100.00,1010.15,1022.32,101,8.09,8.10,-70,1
1730334774,2024-10-31 01:32,100.00,1010.14,1022.31,101,7.97,7.98,-69,1
1730335074,2024-10-31 01:37,100.00,1010.35,1022.52,101,7.83,7.84,-70,1
1730335374,2024-10-31 01:42,100.00,1010.57,1022.74,101,7.72,7.73,-70,1
1730335674,2024-10-31 01:47,100.00,1010.72,1022.89,101,7.67,7.68,-70,1
1730335974,2024-10-31 01:52,100.00,1010.73,1022.90,101,7.62,7.63,-70,1
1730336580,2024-10-31 02:03,100.00,1010.83,1023.00,101,7.55,7.56,-70,1
1730336880,2024-10-31 02:08,100.00,1010.85,1023.02,101,7.64,7.65,-69,1
1730337180,2024-10-31 02:13,100.00,1010.71,1022.88,101,7.74,7.75,-70,1
1730337481,2024-10-31 02:18,100.00,1010.65,1022.82,101,7.78,7.79,-70,1
1730337781,2024-10-31 02:23,100.00,1010.57,1022.74,101,7.70,7.71,-70,1
1730338081,2024-10-31 02:28,100.00,1010.46,1022.63,101,7.56,7.57,-70,1
1730338381,2024-10-31 02:33,100.00,1010.36,1022.53,101,7.44,7.45,-71,1
1730338681,2024-10-31 02:38,100.00,1010.49,1022.66,101,7.36,7.37,-70,1
1730338981,2024-10-31 02:43,100.00,1010.66,1022.83,101,7.37,7.38,-70,1
1730339281,2024-10-31 02:48,100.00,1010.75,1022.92,101,7.47,7.48,-70,1
1730339581,2024-10-31 02:53,100.00,1010.94,1023.11,101,7.63,7.64,-69,1
1730340187,2024-10-31 03:03,100.00,1010.98,1023.15,101,7.91,7.92,-70,1
1730340487,2024-10-31 03:08,100.00,1011.10,1023.26,101,8.02,8.03,-70,1
1730340787,2024-10-31 03:13,100.00,1011.23,1023.40,101,8.13,8.14,-70,1
1730341087,2024-10-31 03:18,100.00,1011.24,1023.41,101,8.22,8.23,-70,1
1730341387,2024-10-31 03:23,100.00,1011.38,1023.55,101,8.33,8.34,-70,1
1730341687,2024-10-31 03:28,100.00,1011.30,1023.47,101,8.40,8.41,-70,1
1730341987,2024-10-31 03:33,100.00,1011.22,1023.39,101,8.45,8.46,-71,1
1730342287,2024-10-31 03:38,100.00,1011.05,1023.22,101,8.50,8.51,-70,1
1730342588,2024-10-31 03:43,100.00,1010.97,1023.14,101,8.53,8.54,-70,1
1730342888,2024-10-31 03:48,100.00,1010.84,1023.01,101,8.56,8.57,-70,1
1730343188,2024-10-31 03:53,100.00,1010.73,1022.90,101,8.56,8.57,-70,1
1730343488,2024-10-31 03:58,100.00,1010.51,1022.68,101,8.56,8.57,-70,1
1730344094,2024-10-31 04:08,100.00,1010.37,1022.53,101,8.53,8.54,-69,1
1730344394,2024-10-31 04:13,100.00,1010.48,1022.65,101,8.53,8.54,-71,1
1730344694,2024-10-31 04:18,100.00,1010.42,1022.59,101,8.55,8.56,-70,1
1730344994,2024-10-31 04:23,100.00,1010.60,1022.77,101,8.56,8.57,-70,1
1730345294,2024-10-31 04:28,100.00,1010.66,1022.83,101,8.58,8.59,-69,1
1730345594,2024-10-31 04:33,100.00,1010.88,1023.05,101,8.59,8.60,-70,1
1730345894,2024-10-31 04:38,100.00,1010.78,1022.95,101,8.58,8.59,-70,1
1730346194,2024-10-31 04:43,100.00,1010.79,1022.95,101,8.49,8.50,-70,1
1730346494,2024-10-31 04:48,100.00,1010.76,1022.92,101,8.42,8.43,-70,1
1730346795,2024-10-31 04:53,100.00,1010.90,1023.07,101,8.36,8.37,-70,1
1730347095,2024-10-31 04:58,100.00,1010.85,1023.02,101,8.34,8.35,-70,1
1730347701,2024-10-31 05:08,100.00,1010.86,1023.02,101,8.37,8.38,-68,1
1730348001,2024-10-31 05:13,100.00,1010.95,1023.12,101,8.37,8.38,-70,1
1730348301,2024-10-31 05:18,100.00,1010.85,1023.02,101,8.37,8.38,-70,1
1730348601,2024-10-31 05:23,100.00,1010.65,1022.82,101,8.35,8.36,-70,1
1730348901,2024-10-31 05:28,100.00,1010.66,1022.83,101,8.33,8.34,-70,1
1730349201,2024-10-31 05:33,100.00,1010.91,1023.08,101,8.32,8.33,-70,1
1730349501,2024-10-31 05:38,100.00,1010.74,1022.91,101,8.27,8.28,-69,1
1730349801,2024-10-31 05:43,100.00,1010.69,1022.86,101,8.21,8.22,-70,1
1730350101,2024-10-31 05:48,100.00,1010.92,1023.09,101,8.14,8.15,-70,1
1730350401,2024-10-31 05:53,100.00,1010.99,1023.16,101,8.10,8.11,-70,1
1730350701,2024-10-31 05:58,100.00,1011.17,1023.34,101,8.08,8.09,-72,1
1730351307,2024-10-31 06:08,100.00,1011.49,1023.66,101,8.07,8.08,-70,1
1730351607,2024-10-31 06:13,100.00,1011.40,1023.57,101,8.08,8.09,-69,1
1730351907,2024-10-31 06:18,100.00,1011.13,1023.30,101,8.09,8.10,-70,1
1730352207,2024-10-31 06:23,100.00,1010.96,1023.13,101,8.07,8.08,-70,1
1730352508,2024-10-31 06:28,100.00,1010.96,1023.13,101,8.06,8.07,-70,1
1730352808,2024-10-31 06:33,100.00,1011.09,1023.26,101,8.07,8.08,-70,1
1730353108,2024-10-31 06:38,100.00,1011.10,1023.27,101,8.07,8.08,-73,1
1730353408,2024-10-31 06:43,100.00,1011.00,1023.17,101,8.08,8.09,-70,1
1730353708,2024-10-31 06:48,100.00,1011.12,1023.29,101,8.08,8.09,-71,1
1730354008,2024-10-31 06:53,100.00,1011.36,1023.53,101,8.09,8.10,-72,1
1730354308,2024-10-31 06:58,100.00,1011.29,1023.46,101,8.08,8.09,-71,1
1730354608,2024-10-31 07:03,100.00,1011.40,1023.57,101,8.10,8.11,-71,1
1730355214,2024-10-31 07:13,100.00,1011.54,1023.71,101,8.14,8.15,-69,1
1730355514,2024-10-31 07:18,100.00,1011.58,1023.75,101,8.15,8.16,-72,1
1730355814,2024-10-31 07:23,100.00,1011.65,1023.82,101,8.16,8.17,-72,1
1730356114,2024-10-31 07:28,100.00,1011.83,1024.00,101,8.18,8.19,-71,1
1730356414,2024-10-31 07:33,100.00,1011.87,1024.03,101,8.22,8.23,-72,1
1730356714,2024-10-31 07:38,100.00,1011.53,1023.69,101,8.26,8.27,-72,1
1730357014,2024-10-31 07:43,100.00,1011.79,1023.96,101,8.31,8.32,-72,1
1730357314,2024-10-31 07:48,100.00,1011.79,1023.96,101,8.35,8.36,-70,1
1730357614,2024-10-31 07:53,100.00,1011.61,1023.78,101,8.38,8.39,-71,1
1730357915,2024-10-31 07:58,100.00,1011.73,1023.90,101,8.42,8.43,-71,1
1730358215,2024-10-31 08:03,100.00,1011.62,1023.79,101,8.45,8.46,-71,1
1730359127,2024-10-31 08:18,100.00,1010.91,1023.08,101,8.57,8.58,-72,1
1730359427,2024-10-31 08:23,100.00,1011.27,1023.44,101,8.62,8.63,-72,1
1730359727,2024-10-31 08:28,100.00,1011.41,1023.58,101,8.66,8.67,-71,1
1730360027,2024-10-31 08:33,100.00,1011.26,1023.43,101,8.72,8.73,-72,1
1730360327,2024-10-31 08:38,100.00,1011.32,1023.49,101,8.81,8.82,-72,1
1730360627,2024-10-31 08:43,100.00,1011.66,1023.83,101,8.92,8.93,-72,1
1730360927,2024-10-31 08:48,100.00,1011.58,1023.75,101,9.00,9.01,-71,1
1730361228,2024-10-31 08:53,100.00,1011.33,1023.50,101,9.03,9.04,-71,1
1730361528,2024-10-31 08:58,100.00,1011.23,1023.40,101,9.06,9.07,-69,1
1730361828,2024-10-31 09:03,100.00,1011.11,1023.28,101,9.07,9.08,-69,1
1730362434,2024-10-31 09:13,100.00,1011.31,1023.48,101,9.32,9.33,-70,1
1730362734,2024-10-31 09:18,100.00,1011.02,1023.19,101,9.33,9.34,-69,1
1730363034,2024-10-31 09:23,100.00,1010.78,1022.95,101,9.29,9.30,-68,1
1730363334,2024-10-31 09:28,100.00,1011.10,1023.27,101,9.27,9.28,-68,1
1730363634,2024-10-31 09:33,100.00,1011.10,1023.27,101,9.27,9.28,-70,1
1730363934,2024-10-31 09:38,100.00,1011.12,1023.28,101,9.28,9.29,-68,1
1730364234,2024-10-31 09:43,100.00,1011.09,1023.26,101,9.31,9.32,-69,1
1730364534,2024-10-31 09:48,100.00,1011.09,1023.26,101,9.27,9.28,-70,1
1730364835,2024-10-31 09:53,100.00,1011.19,1023.36,101,9.18,9.19,-69,1
1730365135,2024-10-31 09:58,100.00,1011.10,1023.27,101,9.17,9.18,-69,1
1730365741,2024-10-31 10:09,100.00,1011.08,1023.25,101,9.38,9.39,-68,1
1730366041,2024-10-31 10:14,100.00,1011.16,1023.32,101,9.56,9.57,-68,1
1730366341,2024-10-31 10:19,100.00,1010.99,1023.16,101,9.78,9.79,-70,1
1730366641,2024-10-31 10:24,100.00,1010.99,1023.15,101,9.89,9.90,-67,1
1730366942,2024-10-31 10:29,100.00,1011.01,1023.18,101,10.00,10.01,-68,1
1730367243,2024-10-31 10:34,100.00,1010.72,1022.89,101,10.11,10.12,-68,1
1730367543,2024-10-31 10:39,100.00,1010.87,1023.04,101,10.19,10.20,-68,1
1730367843,2024-10-31 10:44,100.00,1010.91,1023.08,101,10.20,10.21,-68,1
1730368143,2024-10-31 10:49,100.00,1010.73,1022.90,101,10.11,10.12,-68,1
1730368443,2024-10-31 10:54,100.00,1010.71,1022.88,101,10.00,10.01,-67,1
1730368743,2024-10-31 10:59,100.00,1010.76,1022.92,101,9.95,9.96,-68,1
1730369349,2024-10-31 11:09,100.00,1010.84,1023.01,101,9.98,9.99,-69,1
1730369649,2024-10-31 11:14,100.00,1010.97,1023.14,101,9.94,9.95,-70,1
1730369950,2024-10-31 11:19,100.00,1010.95,1023.12,101,9.96,9.97,-68,1
1730370250,2024-10-31 11:24,100.00,1010.81,1022.98,101,10.11,10.12,-71,1
1730370550,2024-10-31 11:29,100.00,1011.03,1023.20,101,10.20,10.21,-72,1
1730370850,2024-10-31 11:34,100.00,1011.29,1023.46,101,10.26,10.27,-71,1
1730371150,2024-10-31 11:39,100.00,1011.26,1023.43,101,10.34,10.35,-72,1
1730371450,2024-10-31 11:44,100.00,1010.95,1023.12,101,10.38,10.39,-71,1
1730371750,2024-10-31 11:49,100.00,1010.90,1023.07,101,10.38,10.39,-73,1
1730372357,2024-10-31 11:59,100.00,1010.76,1022.93,101,10.16,10.17,-73,1
1730372657,2024-10-31 12:04,100.00,1010.72,1022.89,101,10.09,10.10,-72,1
1730372957,2024-10-31 12:09,100.00,1010.60,1022.77,101,10.04,10.05,-72,1
1730373257,2024-10-31 12:14,100.00,1010.26,1022.43,101,10.07,10.08,-72,1
1730373557,2024-10-31 12:19,100.00,1010.27,1022.44,101,10.19,10.20,-70,1
1730373857,2024-10-31 12:24,100.00,1010.18,1022.35,101,10.26,10.27,-72,1
1730374157,2024-10-31 12:29,100.00,1010.24,1022.40,101,10.34,10.35,-72,1
1730374457,2024-10-31 12:34,100.00,1010.23,1022.40,101,10.42,10.43,-72,1
1730374759,2024-10-31 12:39,100.00,1010.30,1022.47,101,10.46,10.47,-73,1
1730375059,2024-10-31 12:44,100.00,1010.26,1022.43,101,10.52,10.53,-71,1
1730375359,2024-10-31 12:49,100.00,1010.12,1022.28,101,10.59,10.60,-72,1
1730375965,2024-10-31 12:59,100.00,1009.85,1022.02,101,10.85,10.86,-69,1
1730376265,2024-10-31 13:04,100.00,1009.73,1021.89,101,10.97,10.98,-71,1
1730376565,2024-10-31 13:09,100.00,1009.71,1021.88,101,11.02,11.03,-70,1
1730376865,2024-10-31 13:14,100.00,1009.67,1021.84,101,11.04,11.05,-70,1
1730377166,2024-10-31 13:19,100.00,1009.58,1021.75,101,11.00,11.01,-71,1
1730377466,2024-10-31 13:24,100.00,1009.16,1021.33,101,10.92,10.93,-71,1
1730377766,2024-10-31 13:29,100.00,1009.40,1021.57,101,10.86,10.87,-71,1
1730378372,2024-10-31 13:39,100.00,1009.48,1021.65,101,10.76,10.77,-71,1
1730378672,2024-10-31 13:44,100.00,1009.28,1021.45,101,10.70,10.71,-70,1
1730378972,2024-10-31 13:49,100.00,1009.16,1021.33,101,10.68,10.69,-71,1
1730379272,2024-10-31 13:54,100.00,1009.10,1021.27,101,10.67,10.68,-71,1
1730379572,2024-10-31 13:59,100.00,1009.07,1021.24,101,10.68,10.69,-71,1
1730379872,2024-10-31 14:04,100.00,1008.94,1021.11,101,10.68,10.69,-71,1
1730380172,2024-10-31 14:09,100.00,1008.83,1021.00,101,10.68,10.69,-73,1
1730380472,2024-10-31 14:14,100.00,1008.81,1020.98,101,10.73,10.74,-71,1
1730380772,2024-10-31 14:19,100.00,1008.87,1021.04,101,10.79,10.80,-71,1
1730381073,2024-10-31 14:24,100.00,1008.93,1021.09,101,10.85,10.86,-71,1
1730381373,2024-10-31 14:29,100.00,1008.89,1021.06,101,10.90,10.91,-72,1
1730381979,2024-10-31 14:39,100.00,1008.75,1020.92,101,10.97,10.98,-72,1
1730382279,2024-10-31 14:44,100.00,1008.75,1020.92,101,10.99,11.00,-72,1
1730382579,2024-10-31 14:49,100.00,1008.79,1020.96,101,10.98,10.99,-71,1
1730383185,2024-10-31 14:59,100.00,1008.79,1020.96,101,10.85,10.86,-71,1
1730383485,2024-10-31 15:04,100.00,1008.77,1020.94,101,10.76,10.77,-71,1
1730383785,2024-10-31 15:09,100.00,1008.90,1021.07,101,10.72,10.73,-71,1
1730384085,2024-10-31 15:14,100.00,1008.87,1021.04,101,10.64,10.65,-71,1
1730384385,2024-10-31 15:19,100.00,1008.79,1020.96,101,10.58,10.59,-71,1
1730384685,2024-10-31 15:24,100.00,1008.54,1020.71,101,10.50,10.51,-70,1
1730384985,2024-10-31 15:29,100.00,1008.60,1020.77,101,10.46,10.47,-69,1
1730385285,2024-10-31 15:34,100.00,1008.51,1020.68,101,10.43,10.44,-68,1
1730385585,2024-10-31 15:39,100.00,1008.62,1020.79,101,10.40,10.41,-72,1
1730385886,2024-10-31 15:44,100.00,1008.59,1020.76,101,10.37,10.38,-71,1
1730386186,2024-10-31 15:49,100.00,1008.46,1020.63,101,10.36,10.37,-72,1
1730386792,2024-10-31 15:59,100.00,1008.20,1020.37,101,10.32,10.33,-71,1
1730387092,2024-10-31 16:04,100.00,1008.18,1020.35,101,10.31,10.32,-70,1
1730387392,2024-10-31 16:09,100.00,1008.12,1020.28,101,10.30,10.31,-70,1
1730387692,2024-10-31 16:14,100.00,1008.08,1020.25,101,10.31,10.32,-72,1
1730387992,2024-10-31 16:19,100.00,1008.06,1020.23,101,10.32,10.33,-72,1
1730388292,2024-10-31 16:24,100.00,1007.87,1020.04,101,10.32,10.33,-72,1
1730388592,2024-10-31 16:29,100.00,1007.76,1019.93,101,10.33,10.34,-72,1
1730388892,2024-10-31 16:34,100.00,1007.69,1019.86,101,10.36,10.37,-68,1
1730389192,2024-10-31 16:39,100.00,1007.67,1019.84,101,10.39,10.40,-68,1
1730389492,2024-10-31 16:44,100.00,1007.75,1019.92,101,10.42,10.43,-68,1
1730389792,2024-10-31 16:49,100.00,1007.69,1019.86,101,10.43,10.44,-69,1
1730390398,2024-10-31 16:59,100.00,1007.67,1019.84,101,10.42,10.43,-68,1
1730390698,2024-10-31 17:04,100.00,1007.69,1019.86,101,10.44,10.45,-69,1
1730390998,2024-10-31 17:09,100.00,1007.67,1019.84,101,10.44,10.45,-68,1
1730391298,2024-10-31 17:14,100.00,1007.72,1019.89,101,10.46,10.47,-68,1
1730391599,2024-10-31 17:19,100.00,1007.62,1019.79,101,10.47,10.48,-68,1
1730391899,2024-10-31 17:24,100.00,1007.61,1019.78,101,10.48,10.49,-69,1
1730392199,2024-10-31 17:29,100.00,1007.47,1019.64,101,10.49,10.50,-68,1
1730392499,2024-10-31 17:34,100.00,1007.31,1019.48,101,10.49,10.50,-69,1
1730392799,2024-10-31 17:39,100.00,1007.17,1019.34,101,10.48,10.49,-68,1
1730393099,2024-10-31 17:44,100.00,1007.17,1019.34,101,10.49,10.50,-68,1
1730393399,2024-10-31 17:49,100.00,1007.26,1019.43,101,10.50,10.51,-68,1
1730393699,2024-10-31 17:54,100.00,1007.13,1019.30,101,10.52,10.53,-68,1
1730394305,2024-10-31 18:05,100.00,1007.09,1019.26,101,10.56,10.57,-68,1
1730394605,2024-10-31 18:10,100.00,1007.07,1019.24,101,10.56,10.57,-69,1
1730394905,2024-10-31 18:15,100.00,1007.23,1019.40,101,10.57,10.58,-68,1
1730395205,2024-10-31 18:20,100.00,1007.32,1019.49,101,10.57,10.58,-68,1
1730395505,2024-10-31 18:25,100.00,1007.38,1019.55,101,10.58,10.59,-68,1
1730395805,2024-10-31 18:30,100.00,1007.48,1019.65,101,10.58,10.59,-68,1
1730396105,2024-10-31 18:35,100.00,1007.33,1019.50,101,10.59,10.60,-68,1
1730396405,2024-10-31 18:40,100.00,1007.42,1019.59,101,10.56,10.57,-69,1
1730396705,2024-10-31 18:45,100.00,1007.42,1019.59,101,10.56,10.57,-68,1
1730397005,2024-10-31 18:50,100.00,1007.29,1019.46,101,10.55,10.56,-68,1
1730397306,2024-10-31 18:55,100.00,1007.19,1019.36,101,10.52,10.53,-69,1
1730397912,2024-10-31 19:05,100.00,1007.05,1019.21,101,10.48,10.49,-68,1
1730398518,2024-10-31 19:15,100.00,1007.11,1019.28,101,10.46,10.47,-68,1
1730398818,2024-10-31 19:20,100.00,1007.28,1019.44,101,10.45,10.46,-68,1
1730399118,2024-10-31 19:25,100.00,1007.28,1019.45,101,10.46,10.47,-72,1
1730399418,2024-10-31 19:30,100.00,1007.14,1019.31,101,10.45,10.46,-71,1
1730399718,2024-10-31 19:35,100.00,1007.02,1019.19,101,10.44,10.45,-71,1
1730400018,2024-10-31 19:40,100.00,1006.96,1019.13,101,10.44,10.45,-71,1
1730400318,2024-10-31 19:45,100.00,1006.96,1019.13,101,10.44,10.45,-71,1
1730400618,2024-10-31 19:50,100.00,1006.94,1019.10,101,10.44,10.45,-71,1
1730400918,2024-10-31 19:55,100.00,1006.76,1018.93,101,10.44,10.45,-71,1
1730401218,2024-10-31 20:00,100.00,1006.79,1018.96,101,10.43,10.44,-71,1
1730402131,2024-10-31 20:15,100.00,1006.31,1018.48,101,10.44,10.45,-71,1
1730402431,2024-10-31 20:20,100.00,1006.52,1018.69,101,10.45,10.46,-71,1
1730402731,2024-10-31 20:25,100.00,1006.40,1018.57,101,10.46,10.47,-71,1
1730403031,2024-10-31 20:30,100.00,1006.48,1018.65,101,10.48,10.49,-71,1
1730403331,2024-10-31 20:35,100.00,1006.44,1018.60,101,10.50,10.51,-71,1
1730403631,2024-10-31 20:40,100.00,1006.37,1018.54,101,10.52,10.53,-71,1
1730403931,2024-10-31 20:45,100.00,1006.31,1018.48,101,10.54,10.55,-71,1
1730404231,2024-10-31 20:50,100.00,1006.26,1018.43,101,10.54,10.55,-71,1
1730404531,2024-10-31 20:55,100.00,1006.13,1018.30,101,10.55,10.56,-71,1
1730404831,2024-10-31 21:00,100.00,1006.12,1018.29,101,10.56,10.57,-71,1
1730405131,2024-10-31 21:05,100.00,1005.97,1018.13,101,10.58,10.59,-71,1
1730405737,2024-10-31 21:15,100.00,1006.13,1018.30,101,10.60,10.61,-71,1
1730406037,2024-10-31 21:20,100.00,1006.05,1018.22,101,10.61,10.62,-71,1
1730406337,2024-10-31 21:25,100.00,1006.06,1018.23,101,10.62,10.63,-71,1
1730406637,2024-10-31 21:30,100.00,1006.12,1018.29,101,10.62,10.63,-71,1
1730406937,2024-10-31 21:35,100.00,1006.14,1018.31,101,10.63,10.64,-70,1
1730407238,2024-10-31 21:40,100.00,1005.85,1018.02,101,10.64,10.65,-71,1
1730407538,2024-10-31 21:45,100.00,1005.76,1017.93,101,10.64,10.65,-72,1
1730407838,2024-10-31 21:50,100.00,1005.72,1017.89,101,10.65,10.66,-70,1
1730408138,2024-10-31 21:55,100.00,1005.71,1017.88,101,10.65,10.66,-71,1
1730408438,2024-10-31 22:00,100.00,1005.79,1017.96,101,10.67,10.68,-71,1
1730408738,2024-10-31 22:05,100.00,1005.85,1018.02,101,10.69,10.70,-71,1
1730409038,2024-10-31 22:10,100.00,1005.68,1017.85,101,10.70,10.71,-72,1
1730409644,2024-10-31 22:20,100.00,1005.36,1017.53,101,10.70,10.71,-71,1
1730409944,2024-10-31 22:25,100.00,1005.35,1017.52,101,10.69,10.70,-71,1
1730410244,2024-10-31 22:30,100.00,1005.21,1017.38,101,10.70,10.71,-71,1
1730410544,2024-10-31 22:35,100.00,1005.19,1017.36,101,10.69,10.70,-71,1
1730410844,2024-10-31 22:40,100.00,1005.22,1017.39,101,10.68,10.69,-71,1
1730411144,2024-10-31 22:45,100.00,1005.16,1017.33,101,10.68,10.69,-69,1
1730411444,2024-10-31 22:50,100.00,1005.17,1017.34,101,10.68,10.69,-71,1
1730411744,2024-10-31 22:55,100.00,1005.07,1017.23,101,10.67,10.68,-69,1
1730412044,2024-10-31 23:00,100.00,1005.24,1017.41,101,10.65,10.66,-69,1
1730412344,2024-10-31 23:05,100.00,1005.32,1017.49,101,10.65,10.66,-70,1
1730412644,2024-10-31 23:10,100.00,1005.19,1017.36,101,10.66,10.67,-70,1
1730413251,2024-10-31 23:20,100.00,1005.13,1017.30,101,10.66,10.67,-70,1
1730413551,2024-10-31 23:25,100.00,1005.16,1017.33,101,10.64,10.65,-71,1
1730413851,2024-10-31 23:30,100.00,1005.11,1017.28,101,10.66,10.67,-72,1
1730414151,2024-10-31 23:35,100.00,1005.14,1017.31,101,10.67,10.68,-71,1
1730414757,2024-10-31 23:45,100.00,1004.99,1017.16,101,10.72,10.73,-71,1
1730415057,2024-10-31 23:50,100.00,1004.89,1017.06,101,10.73,10.74,-71,1
1730415357,2024-10-31 23:55,100.00,1004.81,1016.98,101,10.76,10.77,-70,1