1730415657,2024-11-01 00:00,100.00,1004.70,1016.87,101,10.77,10.78,-72,1
1730415957,2024-11-01 00:05,100.00,1004.63,1016.80,101,10.76,10.77,-70,1
1730416257,2024-11-01 00:10,100.00,1004.59,1016.76,101,10.77,10.78,-70,1
1730416557,2024-11-01 00:15,100.00,1004.66,1016.83,101,10.77,10.78,-71,1
1730416857,2024-11-01 00:20,100.00,1004.61,1016.78,101,10.77,10.78,-71,1
1730417157,2024-11-01 00:25,100.00,1004.57,1016.74,101,10.76,10.77,-71,1
1730417457,2024-11-01 00:30,100.00,1004.54,1016.71,101,10.75,10.76,-71,1
1730417757,2024-11-01 00:35,100.00,1004.43,1016.60,101,10.74,10.75,-71,1
1730418364,2024-11-01 00:46,100.00,1004.36,1016.53,101,10.66,10.67,-71,1
1730418664,2024-11-01 00:51,100.00,1004.36,1016.53,101,10.65,10.66,-71,1
1730418964,2024-11-01 00:56,100.00,1004.37,1016.54,101,10.64,10.65,-71,1
1730419264,2024-11-01 01:01,100.00,1004.33,1016.50,101,10.65,10.66,-70,1
1730419564,2024-11-01 01:06,100.00,1004.24,1016.41,101,10.65,10.66,-70,1
1730419864,2024-11-01 01:11,100.00,1004.25,1016.42,101,10.66,10.67,-70,1
1730420164,2024-11-01 01:16,100.00,1004.30,1016.47,101,10.67,10.68,-71,1
1730420464,2024-11-01 01:21,100.00,1004.19,1016.35,101,10.68,10.69,-71,1
1730420764,2024-11-01 01:26,100.00,1004.17,1016.34,101,10.68,10.69,-71,1
1730421064,2024-11-01 01:31,100.00,1004.11,1016.28,101,10.70,10.71,-71,1
1730421364,2024-11-01 01:36,100.00,1004.08,1016.25,101,10.69,10.70,-69,1
1730421664,2024-11-01 01:41,100.00,1004.00,1016.17,101,10.68,10.69,-71,1
1730422270,2024-11-01 01:51,100.00,1003.93,1016.10,101,10.69,10.70,-71,1
1730422570,2024-11-01 01:56,100.00,1004.00,1016.17,101,10.70,10.71,-71,1
1730422870,2024-11-01 02:01,100.00,1003.86,1016.03,101,10.71,10.72,-71,1
1730423170,2024-11-01 02:06,100.00,1003.89,1016.06,101,10.71,10.72,-71,1
1730423470,2024-11-01 02:11,100.00,1003.82,1015.99,101,10.72,10.73,-71,1
1730423771,2024-11-01 02:16,100.00,1003.73,1015.90,101,10.72,10.73,-71,1
1730424072,2024-11-01 02:21,100.00,1003.75,1015.92,101,10.72,10.73,-71,1
1730424372,2024-11-01 02:26,100.00,1003.63,1015.80,101,10.74,10.75,-72,1
1730424672,2024-11-01 02:31,100.00,1003.76,1015.93,101,10.75,10.76,-71,1
1730424972,2024-11-01 02:36,100.00,1003.54,1015.71,101,10.76,10.77,-71,1
1730425272,2024-11-01 02:41,100.00,1003.50,1015.66,101,10.76,10.77,-71,1
1730425878,2024-11-01 02:51,100.00,1003.50,1015.67,101,10.77,10.78,-70,1
1730426178,2024-11-01 02:56,100.00,1003.37,1015.54,101,10.79,10.80,-72,1
1730426478,2024-11-01 03:01,100.00,1003.36,1015.53,101,10.81,10.82,-71,1
1730426778,2024-11-01 03:06,100.00,1003.45,1015.62,101,10.81,10.82,-71,1
1730427078,2024-11-01 03:11,100.00,1003.38,1015.55,101,10.82,10.83,-71,1
1730427684,2024-11-01 03:21,100.00,1003.31,1015.48,101,10.85,10.86,-71,1
1730427984,2024-11-01 03:26,100.00,1003.34,1015.51,101,10.86,10.87,-71,1
1730428284,2024-11-01 03:31,100.00,1003.27,1015.44,101,10.87,10.88,-71,1
1730428584,2024-11-01 03:36,100.00,1003.30,1015.46,101,10.86,10.87,-70,1
1730428885,2024-11-01 03:41,100.00,1003.40,1015.57,101,10.85,10.86,-72,1
1730429185,2024-11-01 03:46,100.00,1003.28,1015.45,101,10.87,10.88,-71,1
1730429485,2024-11-01 03:51,100.00,1003.27,1015.44,101,10.90,10.91,-71,1
1730429785,2024-11-01 03:56,100.00,1003.21,1015.38,101,10.92,10.93,-70,1
1730430085,2024-11-01 04:01,100.00,1003.23,1015.39,101,10.91,10.92,-71,1
1730430385,2024-11-01 04:06,100.00,1003.15,1015.32,101,10.90,10.91,-72,1
1730430685,2024-11-01 04:11,100.00,1003.14,1015.31,101,10.91,10.92,-70,1
1730431291,2024-11-01 04:21,100.00,1003.04,1015.21,101,10.93,10.94,-71,1
1730431591,2024-11-01 04:26,100.00,1002.97,1015.14,101,10.94,10.95,-70,1
1730431891,2024-11-01 04:31,100.00,1002.95,1015.12,101,10.95,10.96,-71,1
1730432191,2024-11-01 04:36,100.00,1002.84,1015.01,101,10.96,10.97,-71,1
1730432491,2024-11-01 04:41,100.00,1002.91,1015.08,101,10.97,10.98,-71,1
1730432791,2024-11-01 04:46,100.00,1002.87,1015.04,101,10.98,10.99,-72,1
1730433091,2024-11-01 04:51,100.00,1002.80,1014.96,101,10.99,11.00,-71,1
1730433391,2024-11-01 04:56,100.00,1002.72,1014.89,101,10.97,10.98,-70,1
1730433691,2024-11-01 05:01,100.00,1002.72,1014.89,101,10.97,10.98,-71,1
1730433992,2024-11-01 05:06,100.00,1002.72,1014.89,101,10.98,10.99,-71,1
1730434292,2024-11-01 05:11,100.00,1002.53,1014.70,101,10.98,10.99,-72,1
1730434898,2024-11-01 05:21,100.00,1002.52,1014.69,101,11.03,11.04,-71,1
1730435198,2024-11-01 05:26,100.00,1002.59,1014.75,101,11.03,11.04,-71,1
1730435498,2024-11-01 05:31,100.00,1002.40,1014.57,101,11.04,11.05,-71,1
1730435798,2024-11-01 05:36,100.00,1002.38,1014.55,101,11.04,11.05,-71,1
1730436098,2024-11-01 05:41,100.00,1002.33,1014.50,101,11.06,11.07,-71,1
1730436704,2024-11-01 05:51,100.00,1002.37,1014.54,101,11.11,11.12,-71,1
1730437004,2024-11-01 05:56,100.00,1002.23,1014.40,101,11.12,11.13,-70,1
1730437304,2024-11-01 06:01,100.00,1002.17,1014.34,101,11.13,11.14,-71,1
1730437604,2024-11-01 06:06,100.00,1002.18,1014.35,101,11.14,11.15,-71,1
1730437904,2024-11-01 06:11,100.00,1002.17,1014.34,101,11.13,11.14,-72,1
1730438510,2024-11-01 06:21,100.00,1002.08,1014.25,101,11.12,11.13,-72,1
1730438810,2024-11-01 06:26,100.00,1002.09,1014.26,101,11.11,11.12,-71,1
1730439111,2024-11-01 06:31,100.00,1002.15,1014.32,101,11.13,11.14,-72,1
1730439411,2024-11-01 06:36,100.00,1002.13,1014.29,101,11.14,11.15,-71,1
1730439711,2024-11-01 06:41,100.00,1002.03,1014.20,101,11.13,11.14,-71,1
1730440011,2024-11-01 06:46,100.00,1002.05,1014.22,101,11.11,11.12,-71,1
1730440311,2024-11-01 06:51,100.00,1002.14,1014.31,101,11.12,11.13,-71,1
1730440611,2024-11-01 06:56,100.00,1002.12,1014.28,101,11.13,11.14,-71,1
1730440911,2024-11-01 07:01,100.00,1002.16,1014.33,101,11.16,11.17,-71,1
1730441211,2024-11-01 07:06,100.00,1002.23,1014.40,101,11.16,11.17,-72,1
1730441511,2024-11-01 07:11,100.00,1002.35,1014.52,101,11.16,11.17,-71,1
1730442117,2024-11-01 07:21,100.00,1002.56,1014.72,101,11.17,11.18,-71,1
1730442417,2024-11-01 07:26,100.00,1002.60,1014.77,101,11.24,11.25,-71,1
1730442717,2024-11-01 07:31,100.00,1002.54,1014.71,101,11.28,11.29,-70,1
1730443017,2024-11-01 07:36,100.00,1002.54,1014.71,101,11.32,11.33,-71,1
1730443317,2024-11-01 07:41,100.00,1002.67,1014.83,101,11.36,11.37,-71,1
1730443617,2024-11-01 07:46,100.00,1002.52,1014.68,101,11.39,11.40,-71,1
1730444223,2024-11-01 07:57,100.00,1002.54,1014.71,101,11.45,11.46,-71,1
1730444523,2024-11-01 08:02,100.00,1002.50,1014.67,101,11.46,11.47,-71,1
1730444823,2024-11-01 08:07,100.00,1002.46,1014.63,101,11.50,11.51,-71,1
1730445124,2024-11-01 08:12,100.00,1002.49,1014.66,101,11.54,11.55,-71,1
1730445424,2024-11-01 08:17,100.00,1002.45,1014.62,101,11.58,11.59,-71,1
1730445724,2024-11-01 08:22,100.00,1002.37,1014.54,101,11.61,11.62,-71,1
1730446024,2024-11-01 08:27,100.00,1002.30,1014.47,101,11.65,11.66,-71,1
1730446324,2024-11-01 08:32,100.00,1002.32,1014.49,101,11.70,11.71,-71,1
1730446624,2024-11-01 08:37,100.00,1002.29,1014.45,101,11.74,11.75,-72,1
1730446924,2024-11-01 08:42,100.00,1002.27,1014.44,101,11.78,11.79,-71,1
1730447224,2024-11-01 08:47,100.00,1002.39,1014.56,101,11.82,11.83,-71,1
1730447830,2024-11-01 08:57,100.00,1002.38,1014.55,101,11.92,11.93,-71,1
1730448130,2024-11-01 09:02,100.00,1002.46,1014.63,101,11.94,11.95,-71,1
1730448430,2024-11-01 09:07,100.00,1002.40,1014.57,101,11.99,12.00,-71,1
1730448730,2024-11-01 09:12,100.00,1002.49,1014.66,101,12.02,12.03,-71,1
1730449030,2024-11-01 09:17,100.00,1002.47,1014.64,101,12.05,12.06,-71,1
1730449636,2024-11-01 09:27,100.00,1002.59,1014.76,101,12.08,12.09,-71,1
1730449936,2024-11-01 09:32,100.00,1002.49,1014.66,101,12.12,12.13,-71,1
1730450236,2024-11-01 09:37,100.00,1002.53,1014.70,101,12.16,12.17,-71,1
1730450536,2024-11-01 09:42,100.00,1002.56,1014.73,101,12.22,12.23,-71,1
1730450836,2024-11-01 09:47,100.00,1002.53,1014.69,101,12.26,12.27,-71,1
1730451137,2024-11-01 09:52,100.00,1002.55,1014.72,101,12.29,12.30,-71,1
1730451437,2024-11-01 09:57,100.00,1002.51,1014.67,101,12.34,12.35,-70,1
1730451737,2024-11-01 10:02,100.00,1002.47,1014.64,101,12.39,12.40,-71,1
1730452037,2024-11-01 10:07,100.00,1002.44,1014.60,101,12.43,12.44,-71,1
1730452337,2024-11-01 10:12,100.00,1002.62,1014.79,101,12.52,12.53,-71,1
1730452637,2024-11-01 10:17,100.00,1002.49,1014.66,101,12.60,12.61,-71,1
1730453243,2024-11-01 10:27,100.00,1002.67,1014.84,101,12.84,12.85,-72,1
1730453543,2024-11-01 10:32,100.00,1002.68,1014.85,101,12.94,12.95,-71,1
1730453843,2024-11-01 10:37,100.00,1002.57,1014.74,101,12.98,12.99,-71,1
1730454143,2024-11-01 10:42,100.00,1002.46,1014.63,101,13.01,13.02,-71,1
1730454443,2024-11-01 10:47,100.00,1002.67,1014.84,101,13.09,13.10,-70,1
1730455049,2024-11-01 10:57,100.00,1002.32,1014.48,101,13.11,13.12,-72,1
1730455349,2024-11-01 11:02,100.00,1002.46,1014.63,101,13.15,13.16,-71,1
1730455649,2024-11-01 11:07,100.00,1002.52,1014.69,101,13.23,13.24,-71,1
1730455949,2024-11-01 11:12,100.00,1002.37,1014.53,101,13.29,13.30,-72,1
1730456249,2024-11-01 11:17,100.00,1002.33,1014.50,101,13.37,13.38,-71,1
1730456550,2024-11-01 11:22,100.00,1002.37,1014.54,101,13.48,13.49,-71,1
1730456850,2024-11-01 11:27,100.00,1002.42,1014.59,101,13.57,13.58,-70,1
1730457150,2024-11-01 11:32,100.00,1002.56,1014.73,101,13.62,13.63,-71,1
1730457450,2024-11-01 11:37,100.00,1002.51,1014.68,101,13.62,13.63,-71,1
1730457750,2024-11-01 11:42,100.00,1002.40,1014.56,101,13.59,13.60,-71,1
1730458050,2024-11-01 11:47,100.00,1002.48,1014.64,101,13.58,13.59,-71,1
1730458656,2024-11-01 11:57,100.00,1002.51,1014.68,101,13.56,13.57,-71,1
1730458956,2024-11-01 12:02,100.00,1002.38,1014.55,101,13.57,13.58,-71,1
1730459256,2024-11-01 12:07,100.00,1002.42,1014.59,101,13.57,13.58,-72,1
1730459556,2024-11-01 12:12,100.00,1002.45,1014.62,101,13.49,13.50,-71,1
1730459856,2024-11-01 12:17,100.00,1002.36,1014.53,101,13.54,13.55,-71,1
1730460156,2024-11-01 12:22,100.00,1002.41,1014.58,101,13.64,13.65,-70,1
1730460456,2024-11-01 12:27,100.00,1002.37,1014.54,101,13.62,13.63,-71,1
1730461062,2024-11-01 12:37,100.00,1002.22,1014.39,101,13.57,13.58,-71,1
1730461362,2024-11-01 12:42,100.00,1002.24,1014.41,101,13.54,13.55,-71,1
1730461662,2024-11-01 12:47,100.00,1002.45,1014.62,101,13.55,13.56,-71,1
1730461962,2024-11-01 12:52,100.00,1002.25,1014.42,101,13.51,13.52,-71,1
1730462263,2024-11-01 12:57,100.00,1002.12,1014.29,101,13.47,13.48,-71,1
1730462563,2024-11-01 13:02,100.00,1002.09,1014.26,101,13.48,13.49,-71,1
1730462863,2024-11-01 13:07,100.00,1002.12,1014.29,101,13.54,13.55,-71,1
1730463163,2024-11-01 13:12,100.00,1002.09,1014.26,101,13.60,13.61,-71,1
1730463463,2024-11-01 13:17,100.00,1002.06,1014.23,101,13.67,13.68,-72,1
1730463763,2024-11-01 13:22,100.00,1002.01,1014.18,101,13.75,13.76,-70,1
1730464063,2024-11-01 13:27,100.00,1001.93,1014.10,101,13.77,13.78,-71,1
1730464669,2024-11-01 13:37,100.00,1001.92,1014.09,101,13.76,13.77,-71,1
1730464969,2024-11-01 13:42,100.00,1001.75,1013.92,101,13.72,13.73,-71,1
1730465269,2024-11-01 13:47,100.00,1001.78,1013.95,101,13.76,13.77,-71,1
1730465569,2024-11-01 13:52,100.00,1001.83,1013.99,101,13.78,13.79,-70,1
1730465869,2024-11-01 13:57,100.00,1001.78,1013.95,101,13.86,13.87,-71,1
1730466169,2024-11-01 14:02,100.00,1001.76,1013.93,101,13.97,13.98,-71,1
1730466469,2024-11-01 14:07,100.00,1001.84,1014.01,101,13.99,14.00,-71,1
1730466769,2024-11-01 14:12,100.00,1001.82,1013.99,101,13.86,13.87,-71,1
1730467069,2024-11-01 14:17,100.00,1001.87,1014.03,101,13.73,13.74,-71,1
1730467369,2024-11-01 14:22,100.00,1001.97,1014.13,101,13.61,13.62,-71,1
1730467669,2024-11-01 14:27,100.00,1001.86,1014.03,101,13.46,13.47,-71,1
1730468276,2024-11-01 14:37,100.00,1001.79,1013.96,101,13.24,13.25,-71,1
1730468576,2024-11-01 14:42,100.00,1001.81,1013.98,101,13.12,13.13,-71,1
1730468876,2024-11-01 14:47,100.00,1001.76,1013.93,101,13.04,13.05,-71,1
1730469176,2024-11-01 14:52,100.00,1001.83,1014.00,101,12.98,12.99,-71,1
1730469476,2024-11-01 14:57,100.00,1001.76,1013.93,101,12.92,12.93,-70,1
1730469776,2024-11-01 15:02,100.00,1001.83,1014.00,101,12.85,12.86,-71,1
1730470076,2024-11-01 15:07,100.00,1001.84,1014.01,101,12.81,12.82,-71,1
1730470376,2024-11-01 15:12,100.00,1001.98,1014.14,101,12.74,12.75,-71,1
1730470676,2024-11-01 15:17,100.00,1001.94,1014.11,101,12.67,12.68,-71,1
1730470976,2024-11-01 15:22,100.00,1001.87,1014.04,101,12.59,12.60,-71,1
1730471276,2024-11-01 15:27,100.00,1002.01,1014.17,101,12.54,12.55,-70,1
1730471576,2024-11-01 15:32,100.00,1001.95,1014.12,101,12.46,12.47,-71,1
1730472182,2024-11-01 15:43,100.00,1002.05,1014.22,101,12.31,12.32,-71,1
1730472482,2024-11-01 15:48,100.00,1001.99,1014.16,101,12.24,12.25,-70,1
1730472782,2024-11-01 15:53,100.00,1002.06,1014.23,101,12.19,12.20,-71,1
1730473082,2024-11-01 15:58,100.00,1001.97,1014.14,101,12.14,12.15,-72,1
1730473382,2024-11-01 16:03,100.00,1002.11,1014.28,101,12.09,12.10,-71,1
1730473683,2024-11-01 16:08,100.00,1002.22,1014.38,101,12.05,12.06,-71,1
1730473983,2024-11-01 16:13,100.00,1002.16,1014.33,101,12.02,12.03,-71,1
1730474283,2024-11-01 16:18,100.00,1002.19,1014.36,101,11.99,12.00,-71,1
1730474583,2024-11-01 16:23,100.00,1002.17,1014.33,101,11.97,11.98,-71,1
1730474883,2024-11-01 16:28,100.00,1002.09,1014.26,101,11.95,11.96,-71,1
1730475183,2024-11-01 16:33,100.00,1001.96,1014.13,101,11.93,11.94,-71,1
1730475789,2024-11-01 16:43,100.00,1001.76,1013.93,101,11.85,11.86,-71,1
1730476089,2024-11-01 16:48,100.00,1001.79,1013.96,101,11.82,11.83,-71,1
1730476389,2024-11-01 16:53,100.00,1001.80,1013.97,101,11.79,11.80,-70,1
1730476689,2024-11-01 16:58,100.00,1001.62,1013.79,101,11.76,11.77,-71,1
1730476989,2024-11-01 17:03,100.00,1001.69,1013.86,101,11.74,11.75,-71,1
1730477289,2024-11-01 17:08,100.00,1001.88,1014.05,101,11.73,11.74,-71,1
1730477589,2024-11-01 17:13,100.00,1001.77,1013.94,101,11.72,11.73,-71,1
1730477889,2024-11-01 17:18,100.00,1001.91,1014.08,101,11.71,11.72,-71,1
1730478189,2024-11-01 17:23,100.00,1001.76,1013.93,101,11.69,11.70,-71,1
1730478489,2024-11-01 17:28,100.00,1001.69,1013.86,101,11.68,11.69,-72,1
1730478790,2024-11-01 17:33,100.00,1001.55,1013.72,101,11.68,11.69,-71,1
1730479396,2024-11-01 17:43,100.00,1001.66,1013.82,101,11.66,11.67,-71,1
1730479696,2024-11-01 17:48,100.00,1001.80,1013.97,101,11.66,11.67,-72,1
1730479996,2024-11-01 17:53,100.00,1001.58,1013.75,101,11.65,11.66,-71,1
1730480297,2024-11-01 17:58,100.00,1001.44,1013.61,101,11.63,11.64,-71,1
1730480597,2024-11-01 18:03,100.00,1001.40,1013.57,101,11.61,11.62,-71,1
1730480897,2024-11-01 18:08,100.00,1001.50,1013.67,101,11.59,11.60,-71,1
1730481197,2024-11-01 18:13,100.00,1001.49,1013.66,101,11.56,11.57,-71,1
1730481497,2024-11-01 18:18,100.00,1001.43,1013.60,101,11.55,11.56,-71,1
1730481797,2024-11-01 18:23,100.00,1001.30,1013.47,101,11.54,11.55,-71,1
1730482097,2024-11-01 18:28,100.00,1001.31,1013.48,101,11.52,11.53,-71,1
1730482397,2024-11-01 18:33,100.00,1001.33,1013.50,101,11.51,11.52,-70,1
1730483003,2024-11-01 18:43,100.00,1001.24,1013.41,101,11.47,11.48,-71,1
1730483303,2024-11-01 18:48,100.00,1001.37,1013.54,101,11.44,11.45,-71,1
1730483603,2024-11-01 18:53,100.00,1001.48,1013.65,101,11.43,11.44,-71,1
1730483903,2024-11-01 18:58,100.00,1001.39,1013.56,101,11.42,11.43,-71,1
1730484204,2024-11-01 19:03,100.00,1001.24,1013.41,101,11.39,11.40,-71,1
1730484504,2024-11-01 19:08,100.00,1001.25,1013.41,101,11.35,11.36,-71,1
1730485110,2024-11-01 19:18,100.00,1001.41,1013.58,101,11.32,11.33,-71,1
1730485410,2024-11-01 19:23,100.00,1001.42,1013.59,101,11.31,11.32,-71,1
1730485710,2024-11-01 19:28,100.00,1001.43,1013.59,101,11.29,11.30,-72,1
1730486010,2024-11-01 19:33,100.00,1001.54,1013.71,101,11.27,11.28,-71,1
1730486310,2024-11-01 19:38,100.00,1001.45,1013.62,101,11.26,11.27,-71,1
1730486916,2024-11-01 19:48,100.00,1001.44,1013.61,101,11.23,11.24,-71,1
1730487216,2024-11-01 19:53,100.00,1001.49,1013.66,101,11.19,11.20,-72,1
1730487516,2024-11-01 19:58,100.00,1001.48,1013.65,101,11.14,11.15,-71,1
1730487816,2024-11-01 20:03,100.00,1001.48,1013.64,101,11.10,11.11,-72,1
1730488116,2024-11-01 20:08,100.00,1001.48,1013.65,101,11.06,11.07,-71,1
1730488416,2024-11-01 20:13,100.00,1001.46,1013.63,101,11.00,11.01,-71,1
1730488716,2024-11-01 20:18,100.00,1001.52,1013.69,101,10.96,10.97,-71,1
1730489016,2024-11-01 20:23,100.00,1001.49,1013.65,101,10.93,10.94,-71,1
1730489316,2024-11-01 20:28,100.00,1001.47,1013.64,101,10.88,10.89,-72,1
1730489617,2024-11-01 20:33,100.00,1001.52,1013.69,101,10.82,10.83,-72,1
1730489917,2024-11-01 20:38,100.00,1001.54,1013.71,101,10.75,10.76,-72,1
1730490523,2024-11-01 20:48,100.00,1001.61,1013.78,101,10.71,10.72,-73,1
1730490823,2024-11-01 20:53,100.00,1001.72,1013.89,101,10.71,10.72,-72,1
1730491123,2024-11-01 20:58,100.00,1001.61,1013.78,101,10.70,10.71,-72,1
1730491423,2024-11-01 21:03,100.00,1001.59,1013.76,101,10.70,10.71,-70,1
1730491723,2024-11-01 21:08,100.00,1001.64,1013.81,101,10.69,10.70,-70,1
1730492023,2024-11-01 21:13,100.00,1001.66,1013.83,101,10.66,10.67,-70,1
1730492324,2024-11-01 21:18,100.00,1001.64,1013.81,101,10.67,10.68,-69,1
1730492624,2024-11-01 21:23,100.00,1001.55,1013.72,101,10.66,10.67,-70,1
1730492924,2024-11-01 21:28,100.00,1001.52,1013.69,101,10.66,10.67,-69,1
1730493224,2024-11-01 21:33,100.00,1001.42,1013.59,101,10.67,10.68,-70,1
1730493524,2024-11-01 21:38,100.00,1001.37,1013.53,101,10.66,10.67,-70,1
1730494130,2024-11-01 21:48,100.00,1001.41,1013.58,101,10.63,10.64,-70,1
1730494430,2024-11-01 21:53,100.00,1001.49,1013.66,101,10.64,10.65,-73,1
1730494732,2024-11-01 21:58,100.00,1001.21,1013.38,101,10.66,10.67,-72,1
1730495032,2024-11-01 22:03,100.00,1001.38,1013.55,101,10.67,10.68,-72,1
1730495332,2024-11-01 22:08,100.00,1001.32,1013.48,101,10.67,10.68,-73,1
1730495632,2024-11-01 22:13,100.00,1001.42,1013.59,101,10.70,10.71,-73,1
1730495932,2024-11-01 22:18,100.00,1001.33,1013.50,101,10.74,10.75,-73,1
1730496232,2024-11-01 22:23,100.00,1001.43,1013.60,101,10.79,10.80,-72,1
1730496532,2024-11-01 22:28,100.00,1001.57,1013.73,101,10.80,10.81,-74,1
1730496832,2024-11-01 22:33,100.00,1001.88,1014.05,101,10.78,10.79,-74,1
1730497132,2024-11-01 22:38,100.00,1002.15,1014.32,101,10.75,10.76,-75,1
1730497738,2024-11-01 22:48,100.00,1002.36,1014.53,101,10.01,10.02,-75,1
1730498038,2024-11-01 22:53,100.00,1002.47,1014.64,101,9.65,9.66,-73,1
1730498338,2024-11-01 22:58,100.00,1002.53,1014.70,101,9.40,9.41,-72,1
1730498638,2024-11-01 23:03,100.00,1002.52,1014.69,101,9.30,9.31,-72,1
1730498938,2024-11-01 23:08,100.00,1002.58,1014.75,101,9.29,9.30,-71,1
1730499238,2024-11-01 23:13,100.00,1002.61,1014.78,101,9.29,9.30,-71,1
1730499538,2024-11-01 23:18,100.00,1002.95,1015.12,101,9.28,9.29,-70,1
1730499839,2024-11-01 23:23,100.00,1002.89,1015.06,101,9.26,9.27,-70,1
1730500139,2024-11-01 23:28,100.00,1003.11,1015.28,101,9.24,9.25,-70,1
1730500439,2024-11-01 23:33,100.00,1003.47,1015.64,101,9.17,9.18,-70,1
1730500739,2024-11-01 23:38,100.00,1003.52,1015.69,101,9.07,9.08,-69,1
1730501345,2024-11-01 23:49,100.00,1003.63,1015.80,101,8.72,8.73,-71,1
1730501645,2024-11-01 23:54,100.00,1003.48,1015.65,101,8.49,8.50,-71,1
1730501945,2024-11-01 23:59,100.00,1003.59,1015.76,101,8.30,8.31,-71,1