1730502245,2024-11-02 00:04,100.00,1003.72,1015.89,101,8.12,8.13,-71,1
1730502545,2024-11-02 00:09,100.00,1003.71,1015.88,101,7.95,7.96,-71,1
1730502845,2024-11-02 00:14,100.00,1003.81,1015.98,101,7.80,7.81,-72,1
1730503145,2024-11-02 00:19,100.00,1004.10,1016.27,101,7.72,7.73,-71,1
1730503445,2024-11-02 00:24,100.00,1004.19,1016.36,101,7.64,7.65,-72,1
1730503745,2024-11-02 00:29,100.00,1004.33,1016.50,101,7.54,7.55,-72,1
1730504045,2024-11-02 00:34,100.00,1004.53,1016.70,101,7.46,7.47,-72,1
1730504345,2024-11-02 00:39,100.00,1004.57,1016.74,101,7.39,7.40,-72,1
1730504645,2024-11-02 00:44,100.00,1004.66,1016.83,101,7.25,7.26,-72,1
1730505251,2024-11-02 00:54,100.00,1004.87,1017.04,101,6.97,6.97,-72,1
1730505552,2024-11-02 00:59,100.00,1004.85,1017.02,101,6.83,6.83,-72,1
1730505852,2024-11-02 01:04,100.00,1004.83,1017.00,101,6.73,6.73,-72,1
1730506152,2024-11-02 01:09,100.00,1004.95,1017.12,101,6.68,6.68,-73,1
1730506452,2024-11-02 01:14,100.00,1004.94,1017.11,101,6.57,6.57,-73,1
1730507058,2024-11-02 01:24,100.00,1005.07,1017.24,101,6.45,6.45,-73,1
1730507358,2024-11-02 01:29,100.00,1005.18,1017.35,101,6.40,6.40,-73,1
1730507658,2024-11-02 01:34,100.00,1005.23,1017.40,101,6.38,6.38,-73,1
1730507958,2024-11-02 01:39,100.00,1005.31,1017.48,101,6.35,6.35,-73,1
1730508258,2024-11-02 01:44,100.00,1005.38,1017.55,101,6.30,6.30,-73,1
1730508558,2024-11-02 01:49,100.00,1005.43,1017.60,101,6.26,6.26,-73,1
1730508858,2024-11-02 01:54,100.00,1005.46,1017.63,101,6.24,6.24,-73,1
1730509158,2024-11-02 01:59,100.00,1005.55,1017.72,101,6.21,6.21,-73,1
1730509458,2024-11-02 02:04,100.00,1005.66,1017.83,101,6.21,6.21,-73,1
1730509758,2024-11-02 02:09,100.00,1005.78,1017.95,101,6.33,6.33,-73,1
1730510058,2024-11-02 02:14,100.00,1006.07,1018.24,101,6.48,6.48,-74,1
1730510665,2024-11-02 02:24,100.00,1006.25,1018.42,101,6.61,6.61,-73,1
1730510965,2024-11-02 02:29,100.00,1006.23,1018.40,101,6.62,6.62,-74,1
1730511265,2024-11-02 02:34,100.00,1006.39,1018.56,101,6.55,6.55,-74,1
1730511565,2024-11-02 02:39,100.00,1006.38,1018.55,101,6.45,6.45,-74,1
1730511865,2024-11-02 02:44,100.00,1006.42,1018.59,101,6.30,6.30,-73,1
1730512165,2024-11-02 02:49,100.00,1006.50,1018.67,101,6.16,6.16,-74,1
1730512465,2024-11-02 02:54,100.00,1006.61,1018.77,101,6.04,6.04,-74,1
1730512765,2024-11-02 02:59,100.00,1006.73,1018.90,101,5.93,5.93,-74,1
1730513065,2024-11-02 03:04,100.00,1006.81,1018.97,101,5.86,5.86,-74,1
1730513365,2024-11-02 03:09,100.00,1006.84,1019.01,101,5.86,5.86,-74,1
1730513665,2024-11-02 03:14,100.00,1006.92,1019.08,101,5.90,5.90,-74,1
1730514271,2024-11-02 03:24,100.00,1007.17,1019.33,101,5.96,5.96,-74,1
1730514571,2024-11-02 03:29,100.00,1007.22,1019.39,101,5.97,5.97,-74,1
1730514871,2024-11-02 03:34,100.00,1007.33,1019.50,101,5.95,5.95,-74,1
1730515171,2024-11-02 03:39,100.00,1007.46,1019.63,101,5.89,5.89,-74,1
1730515471,2024-11-02 03:44,100.00,1007.53,1019.69,101,5.83,5.83,-74,1
1730515771,2024-11-02 03:49,100.00,1007.57,1019.74,101,5.73,5.73,-75,1
1730516071,2024-11-02 03:54,100.00,1007.66,1019.83,101,5.65,5.65,-74,1
1730516372,2024-11-02 03:59,100.00,1007.80,1019.97,101,5.53,5.53,-75,1
1730516672,2024-11-02 04:04,100.00,1007.90,1020.07,101,5.39,5.39,-74,1
1730516972,2024-11-02 04:09,100.00,1007.93,1020.10,101,5.31,5.31,-75,1
1730517272,2024-11-02 04:14,100.00,1007.99,1020.16,101,5.27,5.27,-74,1
1730517878,2024-11-02 04:24,100.00,1008.19,1020.36,101,5.16,5.16,-75,1
1730518178,2024-11-02 04:29,100.00,1008.31,1020.48,101,5.09,5.09,-75,1
1730518478,2024-11-02 04:34,100.00,1008.45,1020.62,101,5.01,5.01,-76,1
1730518778,2024-11-02 04:39,100.00,1008.51,1020.68,101,4.88,4.88,-76,1
1730519078,2024-11-02 04:44,100.00,1008.74,1020.91,101,4.78,4.78,-75,1
1730519684,2024-11-02 04:54,100.00,1008.91,1021.08,101,4.65,4.65,-76,1
1730519984,2024-11-02 04:59,100.00,1009.00,1021.16,101,4.56,4.56,-75,1
1730520284,2024-11-02 05:04,100.00,1009.12,1021.29,101,4.44,4.44,-74,1
1730520584,2024-11-02 05:09,100.00,1009.23,1021.40,101,4.33,4.33,-75,1
1730520884,2024-11-02 05:14,100.00,1009.29,1021.46,101,4.22,4.22,-74,1
1730521490,2024-11-02 05:24,100.00,1009.60,1021.76,101,4.00,4.00,-76,1
1730521790,2024-11-02 05:29,100.00,1009.68,1021.85,101,3.88,3.88,-76,1
1730522091,2024-11-02 05:34,100.00,1009.76,1021.92,101,3.77,3.77,-76,1
1730522391,2024-11-02 05:39,100.00,1009.87,1022.04,101,3.64,3.64,-75,1
1730522691,2024-11-02 05:44,100.00,1009.96,1022.13,101,3.55,3.55,-76,1
1730522991,2024-11-02 05:49,100.00,1010.04,1022.21,101,3.47,3.47,-75,1
1730523291,2024-11-02 05:54,100.00,1010.14,1022.31,101,3.38,3.38,-76,1
1730523591,2024-11-02 05:59,100.00,1010.30,1022.47,101,3.27,3.27,-76,1
1730523891,2024-11-02 06:04,100.00,1010.29,1022.46,101,3.19,3.19,-76,1
1730524191,2024-11-02 06:09,100.00,1010.35,1022.52,101,3.10,3.10,-75,1
1730524491,2024-11-02 06:14,100.00,1010.56,1022.73,101,3.02,3.02,-76,1
1730525097,2024-11-02 06:24,100.00,1010.82,1022.99,101,2.89,2.89,-76,1
1730525397,2024-11-02 06:29,100.00,1010.87,1023.04,101,2.84,2.84,-76,1
1730525697,2024-11-02 06:34,100.00,1011.09,1023.26,101,2.75,2.75,-77,1
1730525997,2024-11-02 06:39,100.00,1011.19,1023.36,101,2.65,2.65,-76,1
1730526297,2024-11-02 06:44,100.00,1011.42,1023.58,101,2.59,2.59,-76,1
1730526903,2024-11-02 06:55,100.00,1011.62,1023.79,101,2.43,2.43,-76,1
1730527203,2024-11-02 07:00,100.00,1011.75,1023.92,101,2.36,2.36,-76,1
1730527503,2024-11-02 07:05,100.00,1011.88,1024.04,101,2.29,2.29,-77,1
1730527803,2024-11-02 07:10,100.00,1012.00,1024.17,101,2.24,2.24,-75,1
1730528103,2024-11-02 07:15,100.00,1012.17,1024.34,101,2.22,2.22,-76,1
1730528404,2024-11-02 07:20,100.00,1012.34,1024.51,101,2.20,2.20,-75,1
1730528704,2024-11-02 07:25,100.00,1012.42,1024.59,101,2.21,2.21,-76,1
1730529004,2024-11-02 07:30,100.00,1012.51,1024.68,101,2.23,2.23,-77,1
1730529304,2024-11-02 07:35,100.00,1012.69,1024.86,101,2.26,2.26,-75,1
1730529604,2024-11-02 07:40,100.00,1012.80,1024.96,101,2.31,2.31,-77,1
1730529904,2024-11-02 07:45,100.00,1012.93,1025.10,101,2.37,2.37,-76,1
1730530510,2024-11-02 07:55,100.00,1013.16,1025.32,101,2.56,2.56,-76,1
1730530810,2024-11-02 08:00,100.00,1013.31,1025.48,101,2.67,2.67,-76,1
1730531110,2024-11-02 08:05,100.00,1013.35,1025.52,101,2.78,2.78,-74,1
1730531410,2024-11-02 08:10,100.00,1013.39,1025.56,101,2.85,2.85,-77,1
1730531710,2024-11-02 08:15,100.00,1013.50,1025.67,101,2.92,2.92,-74,1
1730532316,2024-11-02 08:25,100.00,1013.73,1025.90,101,3.09,3.09,-72,1
1730532616,2024-11-02 08:30,100.00,1014.04,1026.21,101,3.19,3.19,-76,1
1730532916,2024-11-02 08:35,100.00,1014.11,1026.28,101,3.28,3.28,-74,1
1730533216,2024-11-02 08:40,100.00,1014.19,1026.36,101,3.36,3.36,-75,1
1730533516,2024-11-02 08:45,100.00,1014.42,1026.58,101,3.44,3.44,-75,1
1730533817,2024-11-02 08:50,100.00,1014.49,1026.65,101,3.51,3.51,-76,1
1730534423,2024-11-02 09:00,100.00,1014.67,1026.84,101,3.73,3.73,-77,1
1730534723,2024-11-02 09:05,100.00,1014.68,1026.85,101,3.81,3.81,-74,1
1730535023,2024-11-02 09:10,100.00,1014.69,1026.86,101,3.91,3.91,-77,1
1730535323,2024-11-02 09:15,100.00,1014.61,1026.78,101,4.02,4.02,-76,1
1730535624,2024-11-02 09:20,100.00,1014.69,1026.85,101,4.05,4.05,-77,1
1730536230,2024-11-02 09:30,100.00,1014.89,1027.06,101,4.16,4.16,-76,1
1730536530,2024-11-02 09:35,100.00,1014.95,1027.12,101,4.25,4.25,-76,1
1730536831,2024-11-02 09:40,100.00,1014.92,1027.09,101,4.31,4.31,-76,1
1730537131,2024-11-02 09:45,100.00,1014.99,1027.16,101,4.37,4.37,-76,1
1730537431,2024-11-02 09:50,100.00,1015.14,1027.31,101,4.44,4.44,-76,1
1730538038,2024-11-02 10:00,100.00,1015.47,1027.64,101,4.64,4.64,-76,1
1730538338,2024-11-02 10:05,100.00,1015.44,1027.60,101,4.71,4.71,-76,1
1730538638,2024-11-02 10:10,100.00,1015.51,1027.68,101,4.80,4.80,-77,1
1730538938,2024-11-02 10:15,100.00,1015.57,1027.73,101,4.87,4.87,-77,1
1730539238,2024-11-02 10:20,100.00,1015.64,1027.81,101,4.91,4.91,-75,1
1730539538,2024-11-02 10:25,100.00,1015.57,1027.73,101,4.95,4.95,-76,1
1730539838,2024-11-02 10:30,100.00,1015.50,1027.67,101,5.01,5.01,-73,1
1730540138,2024-11-02 10:35,100.00,1015.58,1027.75,101,5.08,5.08,-74,1
1730540438,2024-11-02 10:40,100.00,1015.67,1027.84,101,5.15,5.15,-75,1
1730540738,2024-11-02 10:45,100.00,1015.74,1027.91,101,5.20,5.20,-76,1
1730541038,2024-11-02 10:50,100.00,1015.85,1028.02,101,5.22,5.22,-76,1
1730541645,2024-11-02 11:00,100.00,1015.83,1028.00,101,5.34,5.34,-78,1
1730541945,2024-11-02 11:05,100.00,1015.92,1028.09,101,5.38,5.38,-77,1
1730542245,2024-11-02 11:10,100.00,1015.97,1028.14,101,5.41,5.41,-75,1
1730542545,2024-11-02 11:15,100.00,1015.90,1028.07,101,5.46,5.46,-77,1
1730542845,2024-11-02 11:20,100.00,1015.91,1028.08,101,5.50,5.50,-76,1
1730543145,2024-11-02 11:25,100.00,1015.95,1028.12,101,5.52,5.52,-76,1
1730543445,2024-11-02 11:30,100.00,1016.02,1028.19,101,5.55,5.55,-76,1
1730543745,2024-11-02 11:35,100.00,1015.99,1028.15,101,5.57,5.57,-76,1
1730544045,2024-11-02 11:40,100.00,1016.04,1028.21,101,5.61,5.61,-76,1
1730544345,2024-11-02 11:45,100.00,1016.07,1028.24,101,5.66,5.66,-77,1
1730544645,2024-11-02 11:50,100.00,1016.09,1028.26,101,5.72,5.72,-74,1
1730545251,2024-11-02 12:00,100.00,1016.35,1028.52,101,5.86,5.86,-75,1
1730545551,2024-11-02 12:05,100.00,1016.25,1028.42,101,5.93,5.93,-77,1
1730545851,2024-11-02 12:10,100.00,1016.36,1028.53,101,5.98,5.98,-75,1
1730546151,2024-11-02 12:15,100.00,1016.50,1028.67,101,6.03,6.03,-76,1
1730546451,2024-11-02 12:20,100.00,1016.51,1028.68,101,6.08,6.08,-77,1
1730546751,2024-11-02 12:25,100.00,1016.48,1028.64,101,6.07,6.07,-76,1
1730547052,2024-11-02 12:30,100.00,1016.75,1028.92,101,6.13,6.13,-75,1
1730547352,2024-11-02 12:35,100.00,1016.76,1028.93,101,6.14,6.14,-78,1
1730547652,2024-11-02 12:40,100.00,1016.92,1029.08,101,6.15,6.15,-77,1
1730547952,2024-11-02 12:45,100.00,1016.90,1029.07,101,6.20,6.20,-75,1
1730548558,2024-11-02 12:55,100.00,1016.99,1029.16,101,6.33,6.33,-77,1
1730549164,2024-11-02 13:06,100.00,1017.03,1029.20,101,6.49,6.49,-76,1
1730549464,2024-11-02 13:11,100.00,1017.09,1029.26,101,6.52,6.52,-74,1
1730549764,2024-11-02 13:16,100.00,1017.15,1029.32,101,6.59,6.59,-76,1
1730550064,2024-11-02 13:21,100.00,1017.11,1029.28,101,6.64,6.64,-77,1
1730550364,2024-11-02 13:26,100.00,1017.10,1029.27,101,6.64,6.64,-72,1
1730550664,2024-11-02 13:31,100.00,1017.10,1029.27,101,6.68,6.68,-74,1
1730550964,2024-11-02 13:36,99.23,1017.20,1029.37,101,6.79,6.68,-72,1
1730551264,2024-11-02 13:41,100.00,1017.13,1029.30,101,6.90,6.90,-74,1
1730551564,2024-11-02 13:46,100.00,1017.31,1029.48,101,7.05,7.05,-74,1
1730551864,2024-11-02 13:51,100.00,1017.37,1029.54,101,7.18,7.19,-77,1
1730552471,2024-11-02 14:01,92.52,1017.43,1029.60,101,7.36,6.23,-75,1
1730552771,2024-11-02 14:06,96.60,1017.48,1029.65,101,7.44,6.94,-75,1
1730553071,2024-11-02 14:11,97.35,1017.40,1029.57,101,7.51,7.12,-76,1
1730553371,2024-11-02 14:16,100.00,1017.37,1029.54,101,7.64,7.65,-74,1
1730553671,2024-11-02 14:21,100.00,1017.49,1029.66,101,7.72,7.73,-77,1
1730553971,2024-11-02 14:26,93.92,1017.62,1029.79,101,7.77,6.86,-75,1
1730554271,2024-11-02 14:31,99.27,1017.60,1029.77,101,7.88,7.78,-77,1
1730554571,2024-11-02 14:36,100.00,1017.58,1029.75,101,7.96,7.97,-76,1
1730554871,2024-11-02 14:41,100.00,1017.63,1029.80,101,8.04,8.05,-77,1
1730555171,2024-11-02 14:46,99.50,1017.63,1029.80,101,8.04,7.97,-75,1
1730555471,2024-11-02 14:51,92.26,1017.72,1029.89,101,7.77,6.60,-72,1
1730556383,2024-11-02 15:06,100.00,1017.81,1029.97,101,6.89,6.89,-75,1
1730556683,2024-11-02 15:11,99.27,1017.81,1029.98,101,6.64,6.54,-77,1
1730556983,2024-11-02 15:16,100.00,1017.87,1030.04,101,6.44,6.44,-75,1
1730557284,2024-11-02 15:21,100.00,1017.98,1030.15,101,6.24,6.24,-69,1
1730557584,2024-11-02 15:26,100.00,1017.91,1030.08,101,6.05,6.05,-75,1
1730557884,2024-11-02 15:31,100.00,1018.01,1030.18,101,5.87,5.87,-76,1
1730558184,2024-11-02 15:36,100.00,1018.11,1030.27,101,5.69,5.69,-74,1
1730558484,2024-11-02 15:41,100.00,1018.08,1030.25,101,5.51,5.51,-76,1
1730558784,2024-11-02 15:46,100.00,1018.22,1030.39,101,5.33,5.33,-75,1
1730559390,2024-11-02 15:56,100.00,1018.38,1030.54,101,4.96,4.96,-68,1
1730559690,2024-11-02 16:01,100.00,1018.30,1030.47,101,4.82,4.82,-76,1
1730559990,2024-11-02 16:06,100.00,1018.36,1030.53,101,4.68,4.68,-75,1
1730560290,2024-11-02 16:11,100.00,1018.49,1030.66,101,4.54,4.54,-74,1
1730560590,2024-11-02 16:16,100.00,1018.53,1030.70,101,4.37,4.37,-78,1
1730560890,2024-11-02 16:21,100.00,1018.61,1030.78,101,4.19,4.19,-75,1
1730561496,2024-11-02 16:31,100.00,1018.61,1030.78,101,3.92,3.92,-76,1
1730561796,2024-11-02 16:36,100.00,1018.64,1030.81,101,3.81,3.81,-74,1
1730562096,2024-11-02 16:41,100.00,1018.71,1030.88,101,3.71,3.71,-72,1
1730562396,2024-11-02 16:46,100.00,1018.79,1030.96,101,3.61,3.61,-71,1
1730562697,2024-11-02 16:51,100.00,1018.82,1030.98,101,3.52,3.52,-75,1
1730562997,2024-11-02 16:56,100.00,1018.90,1031.07,101,3.39,3.39,-74,1
1730563297,2024-11-02 17:01,100.00,1018.91,1031.08,101,3.29,3.29,-75,1
1730563597,2024-11-02 17:06,100.00,1018.97,1031.14,101,3.16,3.16,-71,1
1730563897,2024-11-02 17:11,100.00,1019.09,1031.26,101,3.04,3.04,-78,1
1730564198,2024-11-02 17:16,100.00,1019.08,1031.24,101,2.94,2.94,-77,1
1730564498,2024-11-02 17:21,100.00,1019.06,1031.23,101,2.85,2.85,-77,1
1730565104,2024-11-02 17:31,100.00,1019.19,1031.36,101,2.68,2.68,-75,1
1730565404,2024-11-02 17:36,100.00,1019.24,1031.40,101,2.52,2.52,-77,1
1730565704,2024-11-02 17:41,100.00,1019.19,1031.36,101,2.37,2.37,-73,1
1730566004,2024-11-02 17:46,100.00,1019.24,1031.41,101,2.19,2.19,-78,1
1730566304,2024-11-02 17:51,100.00,1019.38,1031.55,101,2.03,2.03,-71,1
1730566604,2024-11-02 17:56,100.00,1019.42,1031.58,101,1.89,1.89,-74,1
1730566904,2024-11-02 18:01,100.00,1019.48,1031.65,101,1.76,1.76,-78,1
1730567204,2024-11-02 18:06,100.00,1019.62,1031.79,101,1.58,1.58,-74,1
1730567504,2024-11-02 18:11,100.00,1019.65,1031.82,101,1.43,1.43,-77,1
1730567805,2024-11-02 18:16,100.00,1019.60,1031.77,101,1.25,1.25,-72,1
1730568411,2024-11-02 18:26,100.00,1019.65,1031.82,101,0.96,0.96,-78,1
1730568711,2024-11-02 18:31,100.00,1019.69,1031.86,101,0.77,0.77,-75,1
1730569011,2024-11-02 18:36,100.00,1019.70,1031.87,101,0.60,0.60,-78,1
1730569311,2024-11-02 18:41,100.00,1019.78,1031.95,101,0.45,0.45,-76,1
1730569611,2024-11-02 18:46,100.00,1019.91,1032.08,101,0.36,0.36,-76,1
1730569911,2024-11-02 18:51,100.00,1019.87,1032.04,101,0.32,0.32,-79,1
1730570211,2024-11-02 18:56,100.00,1019.89,1032.06,101,0.34,0.34,-76,1
1730570817,2024-11-02 19:06,100.00,1020.11,1032.28,101,0.37,0.37,-79,1
1730571117,2024-11-02 19:11,100.00,1020.03,1032.20,101,0.35,0.35,-72,1
1730571417,2024-11-02 19:16,100.00,1020.02,1032.19,101,0.33,0.33,-76,1
1730571717,2024-11-02 19:21,100.00,1020.00,1032.17,101,0.28,0.28,-74,1
1730572017,2024-11-02 19:26,100.00,1020.05,1032.22,101,0.23,0.23,-78,1
1730572317,2024-11-02 19:31,100.00,1020.00,1032.17,101,0.15,0.15,-69,1
1730572617,2024-11-02 19:36,100.00,1020.03,1032.19,101,0.08,0.08,-78,1
1730572917,2024-11-02 19:41,100.00,1020.30,1032.47,101,0.02,0.02,-73,1
1730573217,2024-11-02 19:46,100.00,1020.37,1032.54,101,-0.06,-0.06,-79,1
1730573518,2024-11-02 19:51,100.00,1020.37,1032.54,101,-0.12,-0.12,-79,1
1730574124,2024-11-02 20:02,100.00,1020.35,1032.52,101,-0.16,-0.16,-78,1
1730574424,2024-11-02 20:07,100.00,1020.38,1032.54,101,-0.20,-0.20,-80,1
1730574724,2024-11-02 20:12,100.00,1020.46,1032.63,101,-0.29,-0.29,-76,1
1730575024,2024-11-02 20:17,100.00,1020.46,1032.63,101,-0.38,-0.38,-76,1
1730575324,2024-11-02 20:22,100.00,1020.26,1032.43,101,-0.45,-0.45,-79,1
1730575624,2024-11-02 20:27,100.00,1020.33,1032.50,101,-0.53,-0.53,-79,1
1730575924,2024-11-02 20:32,100.00,1020.35,1032.52,101,-0.59,-0.59,-73,1
1730576224,2024-11-02 20:37,100.00,1020.37,1032.54,101,-0.61,-0.61,-77,1
1730576524,2024-11-02 20:42,100.00,1020.48,1032.65,101,-0.63,-0.63,-80,1
1730576824,2024-11-02 20:47,100.00,1020.62,1032.78,101,-0.61,-0.61,-80,1
1730577124,2024-11-02 20:52,100.00,1020.68,1032.85,101,-0.59,-0.59,-78,1
1730577730,2024-11-02 21:02,100.00,1020.65,1032.82,101,-0.58,-0.58,-74,1
1730578030,2024-11-02 21:07,100.00,1020.54,1032.71,101,-0.59,-0.59,-78,1
1730578330,2024-11-02 21:12,100.00,1020.48,1032.64,101,-0.65,-0.65,-80,1
1730578631,2024-11-02 21:17,100.00,1020.64,1032.81,101,-0.70,-0.70,-77,1
1730578937,2024-11-02 21:22,100.00,1020.60,1032.77,101,-0.79,-0.79,-78,1
1730579237,2024-11-02 21:27,100.00,1020.58,1032.74,101,-0.86,-0.86,-78,1
1730579537,2024-11-02 21:32,100.00,1020.61,1032.78,101,-0.92,-0.92,-72,1
1730579837,2024-11-02 21:37,100.00,1020.48,1032.65,101,-0.97,-0.97,-76,1
1730580137,2024-11-02 21:42,100.00,1020.53,1032.70,101,-1.02,-1.02,-80,1
1730580437,2024-11-02 21:47,100.00,1020.59,1032.76,101,-1.08,-1.08,-78,1
1730580737,2024-11-02 21:52,100.00,1020.60,1032.77,101,-1.13,-1.13,-78,1
1730581343,2024-11-02 22:02,100.00,1020.57,1032.74,101,-1.24,-1.24,-76,1
1730581643,2024-11-02 22:07,100.00,1020.68,1032.85,101,-1.27,-1.27,-78,1
1730581943,2024-11-02 22:12,100.00,1020.77,1032.94,101,-1.33,-1.33,-80,1
1730582243,2024-11-02 22:17,100.00,1020.78,1032.95,101,-1.38,-1.38,-80,1
1730582543,2024-11-02 22:22,100.00,1020.84,1033.01,101,-1.41,-1.41,-78,1
1730582843,2024-11-02 22:27,100.00,1020.93,1033.10,101,-1.42,-1.42,-81,1
1730583143,2024-11-02 22:32,100.00,1021.02,1033.19,101,-1.45,-1.45,-80,1
1730583443,2024-11-02 22:37,100.00,1020.95,1033.12,101,-1.48,-1.48,-78,1
1730583743,2024-11-02 22:42,100.00,1020.85,1033.02,101,-1.51,-1.51,-78,1
1730584043,2024-11-02 22:47,100.00,1020.81,1032.98,101,-1.59,-1.59,-79,1
1730584344,2024-11-02 22:52,100.00,1020.92,1033.09,101,-1.68,-1.68,-79,1
1730584950,2024-11-02 23:02,100.00,1020.80,1032.97,101,-1.85,-1.85,-76,1
1730585250,2024-11-02 23:07,100.00,1020.82,1032.99,101,-1.93,-1.93,-77,1
1730585550,2024-11-02 23:12,100.00,1020.78,1032.95,101,-2.00,-2.00,-78,1
1730585850,2024-11-02 23:17,100.00,1020.73,1032.90,101,-2.07,-2.07,-81,1
1730586150,2024-11-02 23:22,100.00,1020.63,1032.80,101,-2.14,-2.14,-76,1
1730586450,2024-11-02 23:27,100.00,1020.55,1032.72,101,-2.22,-2.22,-77,1
1730586750,2024-11-02 23:32,100.00,1020.53,1032.70,101,-2.28,-2.28,-79,1
1730587050,2024-11-02 23:37,100.00,1020.53,1032.70,101,-2.31,-2.31,-80,1
1730587350,2024-11-02 23:42,100.00,1020.59,1032.76,101,-2.30,-2.30,-75,1
1730587650,2024-11-02 23:47,100.00,1020.59,1032.76,101,-2.25,-2.25,-77,1
1730587950,2024-11-02 23:52,100.00,1020.64,1032.80,101,-2.26,-2.26,-80,1