1730588557,2024-11-03 00:02,100.00,1020.70,1032.87,101,-2.32,-2.32,-80,1
1730589163,2024-11-03 00:12,100.00,1020.90,1033.07,101,-2.43,-2.44,-77,1
1730589463,2024-11-03 00:17,100.00,1020.91,1033.07,101,-2.47,-2.48,-78,1
1730589763,2024-11-03 00:22,100.00,1020.90,1033.07,101,-2.45,-2.46,-74,1
1730590063,2024-11-03 00:27,100.00,1021.00,1033.16,101,-2.41,-2.42,-76,1
1730590363,2024-11-03 00:32,100.00,1020.97,1033.14,101,-2.40,-2.41,-78,1
1730590663,2024-11-03 00:37,100.00,1020.83,1033.00,101,-2.41,-2.42,-77,1
1730590963,2024-11-03 00:42,100.00,1020.83,1033.00,101,-2.44,-2.45,-75,1
1730591263,2024-11-03 00:47,100.00,1020.76,1032.93,101,-2.49,-2.50,-71,1
1730591563,2024-11-03 00:52,100.00,1020.72,1032.89,101,-2.53,-2.54,-77,1
1730591863,2024-11-03 00:57,100.00,1020.63,1032.80,101,-2.56,-2.57,-72,1
1730592163,2024-11-03 01:02,100.00,1020.55,1032.71,101,-2.60,-2.61,-74,1
1730592769,2024-11-03 01:12,100.00,1020.64,1032.81,101,-2.59,-2.60,-74,1
1730593069,2024-11-03 01:17,100.00,1020.72,1032.89,101,-2.57,-2.58,-75,1
1730593370,2024-11-03 01:22,100.00,1020.72,1032.89,101,-2.62,-2.63,-78,1
1730593670,2024-11-03 01:27,100.00,1020.74,1032.91,101,-2.68,-2.69,-72,1
1730593970,2024-11-03 01:32,100.00,1020.67,1032.84,101,-2.74,-2.75,-77,1
1730594270,2024-11-03 01:37,100.00,1020.79,1032.96,101,-2.82,-2.83,-73,1
1730594570,2024-11-03 01:42,100.00,1020.90,1033.07,101,-2.85,-2.86,-78,1
1730594870,2024-11-03 01:47,100.00,1020.80,1032.97,101,-2.91,-2.92,-73,1
1730595170,2024-11-03 01:52,100.00,1020.79,1032.96,101,-2.92,-2.93,-77,1
1730595470,2024-11-03 01:57,100.00,1020.69,1032.86,101,-2.91,-2.92,-77,1
1730595771,2024-11-03 02:02,100.00,1020.53,1032.70,101,-2.93,-2.94,-71,1
1730596377,2024-11-03 02:12,100.00,1020.54,1032.71,101,-2.92,-2.93,-79,1
1730596677,2024-11-03 02:17,100.00,1020.38,1032.55,101,-2.94,-2.95,-79,1
1730596977,2024-11-03 02:22,100.00,1020.35,1032.52,101,-2.95,-2.96,-75,1
1730597277,2024-11-03 02:27,100.00,1020.35,1032.52,101,-2.97,-2.98,-77,1
1730597577,2024-11-03 02:32,100.00,1020.36,1032.53,101,-3.00,-3.01,-74,1
1730597878,2024-11-03 02:37,100.00,1020.28,1032.45,101,-3.02,-3.03,-76,1
1730598178,2024-11-03 02:42,100.00,1020.38,1032.55,101,-3.03,-3.04,-76,1
1730598478,2024-11-03 02:47,100.00,1020.34,1032.51,101,-3.03,-3.04,-74,1
1730598778,2024-11-03 02:52,100.00,1020.23,1032.40,101,-3.02,-3.03,-74,1
1730599078,2024-11-03 02:57,100.00,1020.16,1032.32,101,-2.99,-3.00,-77,1
1730599379,2024-11-03 03:02,100.00,1020.02,1032.19,101,-2.97,-2.98,-75,1
1730599985,2024-11-03 03:13,100.00,1019.72,1031.89,101,-2.97,-2.98,-79,1
1730600285,2024-11-03 03:18,100.00,1019.83,1032.00,101,-2.97,-2.98,-74,1
1730600585,2024-11-03 03:23,100.00,1019.68,1031.85,101,-2.94,-2.95,-75,1
1730601191,2024-11-03 03:33,100.00,1019.71,1031.88,101,-2.77,-2.78,-79,1
1730601491,2024-11-03 03:38,100.00,1019.56,1031.73,101,-2.73,-2.74,-81,1
1730601791,2024-11-03 03:43,100.00,1019.38,1031.55,101,-2.71,-2.72,-78,1
1730602091,2024-11-03 03:48,100.00,1019.41,1031.57,101,-2.71,-2.72,-77,1
1730602391,2024-11-03 03:53,100.00,1019.44,1031.61,101,-2.66,-2.67,-71,1
1730602691,2024-11-03 03:58,100.00,1019.40,1031.57,101,-2.62,-2.63,-79,1
1730602991,2024-11-03 04:03,100.00,1019.40,1031.57,101,-2.56,-2.57,-80,1
1730603291,2024-11-03 04:08,100.00,1019.58,1031.75,101,-2.47,-2.48,-76,1
1730603897,2024-11-03 04:18,100.00,1019.61,1031.78,101,-2.29,-2.29,-76,1
1730604197,2024-11-03 04:23,100.00,1019.65,1031.82,101,-2.21,-2.21,-81,1
1730604498,2024-11-03 04:28,100.00,1019.54,1031.71,101,-2.15,-2.15,-81,1
1730604798,2024-11-03 04:33,100.00,1019.46,1031.63,101,-2.10,-2.10,-74,1
1730605098,2024-11-03 04:38,100.00,1019.39,1031.56,101,-2.06,-2.06,-80,1
1730605398,2024-11-03 04:43,100.00,1019.28,1031.45,101,-2.01,-2.01,-78,1
1730605698,2024-11-03 04:48,100.00,1019.28,1031.45,101,-1.98,-1.98,-75,1
1730605998,2024-11-03 04:53,100.00,1019.27,1031.44,101,-1.95,-1.95,-76,1
1730606298,2024-11-03 04:58,100.00,1019.13,1031.30,101,-1.93,-1.93,-78,1
1730606598,2024-11-03 05:03,100.00,1019.07,1031.24,101,-1.92,-1.92,-76,1
1730606898,2024-11-03 05:08,100.00,1019.10,1031.27,101,-1.91,-1.91,-78,1
1730607504,2024-11-03 05:18,100.00,1019.13,1031.30,101,-1.87,-1.87,-82,1
1730607804,2024-11-03 05:23,100.00,1019.13,1031.30,101,-1.86,-1.86,-79,1
1730608104,2024-11-03 05:28,100.00,1019.06,1031.22,101,-1.85,-1.85,-79,1
1730608404,2024-11-03 05:33,100.00,1018.99,1031.16,101,-1.83,-1.83,-74,1
1730608704,2024-11-03 05:38,100.00,1019.03,1031.20,101,-1.80,-1.80,-73,1
1730609004,2024-11-03 05:43,100.00,1018.92,1031.09,101,-1.75,-1.75,-75,1
1730609305,2024-11-03 05:48,100.00,1018.76,1030.93,101,-1.69,-1.69,-80,1
1730609605,2024-11-03 05:53,100.00,1018.67,1030.84,101,-1.64,-1.64,-71,1
1730609905,2024-11-03 05:58,100.00,1018.82,1030.99,101,-1.58,-1.58,-71,1
1730610205,2024-11-03 06:03,100.00,1018.77,1030.94,101,-1.48,-1.48,-71,1
1730610505,2024-11-03 06:08,100.00,1018.73,1030.90,101,-1.37,-1.37,-73,1
1730611111,2024-11-03 06:18,100.00,1018.41,1030.58,101,-1.26,-1.26,-73,1
1730611411,2024-11-03 06:23,100.00,1018.40,1030.57,101,-1.25,-1.25,-73,1
1730611711,2024-11-03 06:28,100.00,1018.50,1030.67,101,-1.20,-1.20,-76,1
1730612011,2024-11-03 06:33,100.00,1018.58,1030.74,101,-1.13,-1.13,-79,1
1730612311,2024-11-03 06:38,100.00,1018.63,1030.80,101,-1.05,-1.05,-71,1
1730612611,2024-11-03 06:43,100.00,1018.72,1030.89,101,-0.95,-0.95,-75,1
1730612911,2024-11-03 06:48,100.00,1018.67,1030.84,101,-0.83,-0.83,-80,1
1730613211,2024-11-03 06:53,100.00,1018.67,1030.84,101,-0.74,-0.74,-80,1
1730613511,2024-11-03 06:58,100.00,1018.61,1030.78,101,-0.65,-0.65,-80,1
1730613811,2024-11-03 07:03,100.00,1018.62,1030.79,101,-0.57,-0.57,-79,1
1730614111,2024-11-03 07:08,100.00,1018.61,1030.78,101,-0.52,-0.52,-75,1
1730615024,2024-11-03 07:23,100.00,1018.63,1030.80,101,-0.36,-0.36,-79,1
1730615630,2024-11-03 07:33,100.00,1018.36,1030.53,101,-0.27,-0.27,-78,1
1730615930,2024-11-03 07:38,100.00,1018.37,1030.54,101,-0.21,-0.21,-74,1
1730616230,2024-11-03 07:43,100.00,1018.30,1030.47,101,-0.17,-0.17,-79,1
1730616530,2024-11-03 07:48,100.00,1018.32,1030.49,101,-0.12,-0.12,-79,1
1730616830,2024-11-03 07:53,100.00,1018.14,1030.31,101,-0.06,-0.06,-78,1
1730617130,2024-11-03 07:58,100.00,1018.14,1030.31,101,0.00,-0.00,-78,1
1730617430,2024-11-03 08:03,100.00,1018.08,1030.25,101,0.07,0.07,-72,1
1730617730,2024-11-03 08:08,100.00,1018.08,1030.25,101,0.16,0.16,-81,1
1730618030,2024-11-03 08:13,100.00,1018.15,1030.32,101,0.24,0.24,-75,1
1730618330,2024-11-03 08:18,100.00,1017.90,1030.07,101,0.33,0.33,-79,1
1730618630,2024-11-03 08:23,100.00,1017.91,1030.08,101,0.43,0.43,-76,1
1730619236,2024-11-03 08:33,100.00,1017.91,1030.08,101,0.65,0.65,-78,1
1730619536,2024-11-03 08:38,100.00,1017.84,1030.01,101,0.76,0.76,-78,1
1730619836,2024-11-03 08:43,100.00,1017.68,1029.85,101,0.86,0.86,-70,1
1730620137,2024-11-03 08:48,100.00,1017.50,1029.67,101,0.97,0.97,-74,1
1730620437,2024-11-03 08:53,100.00,1017.40,1029.57,101,1.06,1.06,-73,1
1730620737,2024-11-03 08:58,100.00,1017.39,1029.56,101,1.17,1.17,-74,1
1730621037,2024-11-03 09:03,100.00,1017.54,1029.71,101,1.30,1.30,-78,1
1730621643,2024-11-03 09:14,100.00,1017.41,1029.58,101,1.57,1.57,-73,1
1730621943,2024-11-03 09:19,100.00,1017.40,1029.57,101,1.71,1.71,-72,1
1730622549,2024-11-03 09:29,100.00,1017.33,1029.50,101,1.98,1.98,-77,1
1730622849,2024-11-03 09:34,100.00,1017.14,1029.31,101,2.10,2.10,-69,1
1730623149,2024-11-03 09:39,100.00,1017.21,1029.38,101,2.25,2.25,-76,1
1730623449,2024-11-03 09:44,100.00,1017.12,1029.29,101,2.38,2.38,-77,1
1730623749,2024-11-03 09:49,100.00,1017.17,1029.34,101,2.51,2.51,-74,1
1730624049,2024-11-03 09:54,100.00,1017.09,1029.26,101,2.64,2.64,-77,1
1730624349,2024-11-03 09:59,100.00,1016.99,1029.16,101,2.75,2.75,-76,1
1730624649,2024-11-03 10:04,100.00,1016.88,1029.05,101,2.82,2.82,-74,1
1730625255,2024-11-03 10:14,100.00,1016.59,1028.76,101,2.93,2.93,-69,1
1730625556,2024-11-03 10:19,100.00,1016.61,1028.78,101,3.08,3.08,-74,1
1730625856,2024-11-03 10:24,100.00,1016.51,1028.68,101,3.27,3.27,-72,1
1730626156,2024-11-03 10:29,100.00,1016.58,1028.74,101,3.49,3.49,-74,1
1730626456,2024-11-03 10:34,100.00,1016.40,1028.57,101,3.63,3.63,-76,1
1730626756,2024-11-03 10:39,100.00,1016.23,1028.40,101,3.75,3.75,-76,1
1730627056,2024-11-03 10:44,100.00,1016.09,1028.26,101,3.85,3.85,-74,1
1730627356,2024-11-03 10:49,100.00,1016.17,1028.34,101,3.99,3.99,-72,1
1730627962,2024-11-03 10:59,100.00,1016.01,1028.18,101,4.16,4.16,-73,1
1730628262,2024-11-03 11:04,100.00,1015.98,1028.15,101,4.26,4.26,-75,1
1730628562,2024-11-03 11:09,100.00,1015.85,1028.02,101,4.42,4.42,-75,1
1730628862,2024-11-03 11:14,100.00,1015.77,1027.94,101,4.56,4.56,-75,1
1730629162,2024-11-03 11:19,100.00,1015.74,1027.91,101,4.72,4.72,-75,1
1730629462,2024-11-03 11:24,100.00,1015.63,1027.80,101,4.86,4.86,-75,1
1730629762,2024-11-03 11:29,100.00,1015.57,1027.74,101,4.96,4.96,-75,1
1730630062,2024-11-03 11:34,100.00,1015.60,1027.77,101,5.06,5.06,-72,1
1730630362,2024-11-03 11:39,100.00,1015.43,1027.59,101,5.18,5.18,-72,1
1730630663,2024-11-03 11:44,100.00,1015.38,1027.55,101,5.37,5.37,-72,1
1730630963,2024-11-03 11:49,100.00,1015.32,1027.49,101,5.51,5.51,-73,1
1730631569,2024-11-03 11:59,100.00,1015.17,1027.34,101,5.69,5.69,-74,1
1730631869,2024-11-03 12:04,100.00,1014.99,1027.16,101,5.79,5.79,-71,1
1730632169,2024-11-03 12:09,100.00,1014.87,1027.04,101,5.86,5.86,-74,1
1730632469,2024-11-03 12:14,100.00,1014.71,1026.88,101,5.88,5.88,-74,1
1730632769,2024-11-03 12:19,100.00,1014.51,1026.68,101,5.90,5.90,-73,1
1730633069,2024-11-03 12:24,100.00,1014.48,1026.65,101,5.97,5.97,-76,1
1730633369,2024-11-03 12:29,100.00,1014.42,1026.59,101,6.05,6.05,-75,1
1730633669,2024-11-03 12:34,100.00,1014.41,1026.58,101,6.12,6.12,-75,1
1730633969,2024-11-03 12:39,100.00,1014.36,1026.53,101,6.19,6.19,-73,1
1730634269,2024-11-03 12:44,100.00,1014.32,1026.49,101,6.30,6.30,-75,1
1730634569,2024-11-03 12:49,100.00,1014.19,1026.36,101,6.37,6.37,-74,1
1730635175,2024-11-03 12:59,100.00,1014.08,1026.25,101,6.54,6.54,-73,1
1730635475,2024-11-03 13:04,100.00,1014.09,1026.26,101,6.66,6.66,-76,1
1730635776,2024-11-03 13:09,100.00,1014.05,1026.22,101,6.74,6.74,-73,1
1730636076,2024-11-03 13:14,100.00,1014.09,1026.26,101,6.79,6.79,-75,1
1730636376,2024-11-03 13:19,100.00,1013.98,1026.14,101,6.84,6.84,-74,1
1730636676,2024-11-03 13:24,100.00,1013.93,1026.10,101,6.85,6.85,-74,1
1730636976,2024-11-03 13:29,100.00,1013.83,1026.00,101,6.80,6.80,-75,1
1730637276,2024-11-03 13:34,100.00,1013.67,1025.84,101,6.68,6.68,-74,1
1730637576,2024-11-03 13:39,100.00,1013.62,1025.79,101,6.63,6.63,-73,1
1730637876,2024-11-03 13:44,100.00,1012.98,1025.15,101,6.71,6.71,-76,1
1730638176,2024-11-03 13:49,100.00,1013.35,1025.52,101,6.87,6.87,-74,1
1730639088,2024-11-03 14:04,100.00,1012.89,1025.06,101,7.44,7.45,-74,1
1730639388,2024-11-03 14:09,100.00,1012.80,1024.97,101,7.55,7.56,-74,1
1730639688,2024-11-03 14:14,100.00,1012.73,1024.90,101,7.64,7.65,-75,1
1730639988,2024-11-03 14:19,100.00,1012.68,1024.85,101,7.66,7.67,-75,1
1730640288,2024-11-03 14:24,100.00,1012.61,1024.78,101,7.71,7.72,-71,1
1730640895,2024-11-03 14:34,100.00,1012.51,1024.68,101,7.78,7.79,-70,1
1730641195,2024-11-03 14:39,100.00,1012.34,1024.51,101,7.83,7.84,-72,1
1730641495,2024-11-03 14:44,100.00,1012.22,1024.39,101,7.73,7.74,-74,1
1730641795,2024-11-03 14:49,100.00,1012.29,1024.46,101,7.55,7.56,-74,1
1730642401,2024-11-03 15:00,100.00,1012.31,1024.47,101,7.27,7.28,-73,1
1730642701,2024-11-03 15:05,100.00,1012.13,1024.30,101,7.15,7.16,-74,1
1730643307,2024-11-03 15:15,100.00,1011.99,1024.16,101,6.90,6.90,-74,1
1730643607,2024-11-03 15:20,100.00,1011.90,1024.06,101,6.76,6.76,-71,1
1730643907,2024-11-03 15:25,100.00,1011.81,1023.98,101,6.67,6.67,-74,1
1730644207,2024-11-03 15:30,100.00,1011.86,1024.03,101,6.58,6.58,-75,1
1730644507,2024-11-03 15:35,100.00,1011.85,1024.02,101,6.46,6.46,-74,1
1730644807,2024-11-03 15:40,100.00,1011.85,1024.01,101,6.39,6.39,-73,1
1730645107,2024-11-03 15:45,100.00,1011.67,1023.84,101,6.28,6.28,-74,1
1730645407,2024-11-03 15:50,100.00,1011.62,1023.79,101,6.16,6.16,-74,1
1730645707,2024-11-03 15:55,100.00,1011.57,1023.74,101,6.06,6.06,-70,1
1730646007,2024-11-03 16:00,100.00,1011.52,1023.69,101,5.97,5.97,-74,1
1730646307,2024-11-03 16:05,100.00,1011.56,1023.73,101,5.86,5.86,-73,1
1730646914,2024-11-03 16:15,100.00,1011.42,1023.59,101,5.69,5.69,-72,1
1730647214,2024-11-03 16:20,100.00,1011.52,1023.69,101,5.65,5.65,-74,1
1730647514,2024-11-03 16:25,100.00,1011.48,1023.65,101,5.56,5.56,-72,1
1730647814,2024-11-03 16:30,100.00,1011.45,1023.62,101,5.65,5.65,-74,1
1730648114,2024-11-03 16:35,100.00,1011.49,1023.65,101,5.67,5.67,-74,1
1730648414,2024-11-03 16:40,100.00,1011.46,1023.62,101,5.69,5.69,-72,1
1730648714,2024-11-03 16:45,100.00,1011.44,1023.61,101,5.73,5.73,-73,1
1730649014,2024-11-03 16:50,100.00,1011.45,1023.62,101,5.72,5.72,-73,1
1730649314,2024-11-03 16:55,100.00,1011.41,1023.58,101,5.75,5.75,-74,1
1730649614,2024-11-03 17:00,100.00,1011.39,1023.56,101,5.82,5.82,-72,1
1730649914,2024-11-03 17:05,100.00,1011.39,1023.56,101,5.83,5.83,-73,1
1730650214,2024-11-03 17:10,100.00,1011.31,1023.48,101,5.89,5.89,-74,1
1730650820,2024-11-03 17:20,100.00,1011.28,1023.45,101,6.01,6.01,-73,1
1730651120,2024-11-03 17:25,100.00,1011.09,1023.26,101,6.04,6.04,-72,1
1730651420,2024-11-03 17:30,100.00,1011.03,1023.20,101,6.07,6.07,-69,1
1730651721,2024-11-03 17:35,100.00,1011.09,1023.25,101,6.08,6.08,-72,1
1730652021,2024-11-03 17:40,100.00,1011.20,1023.37,101,6.07,6.07,-70,1
1730652321,2024-11-03 17:45,100.00,1011.11,1023.28,101,6.08,6.08,-73,1
1730652621,2024-11-03 17:50,100.00,1011.09,1023.26,101,6.08,6.08,-73,1
1730652921,2024-11-03 17:55,100.00,1011.11,1023.28,101,6.07,6.07,-74,1
1730653221,2024-11-03 18:00,100.00,1011.16,1023.33,101,6.08,6.08,-73,1
1730653521,2024-11-03 18:05,100.00,1011.18,1023.34,101,6.09,6.09,-74,1
1730653821,2024-11-03 18:10,100.00,1011.18,1023.35,101,6.09,6.09,-71,1
1730654427,2024-11-03 18:20,100.00,1011.31,1023.48,101,6.10,6.10,-73,1
1730654727,2024-11-03 18:25,100.00,1011.32,1023.49,101,6.11,6.11,-73,1
1730655027,2024-11-03 18:30,100.00,1011.28,1023.45,101,6.11,6.11,-73,1
1730655327,2024-11-03 18:35,100.00,1011.41,1023.58,101,6.12,6.12,-74,1
1730655627,2024-11-03 18:40,100.00,1011.38,1023.55,101,6.12,6.12,-73,1
1730655927,2024-11-03 18:45,100.00,1011.31,1023.48,101,6.13,6.13,-74,1
1730656227,2024-11-03 18:50,100.00,1011.30,1023.47,101,6.14,6.14,-73,1
1730656527,2024-11-03 18:55,100.00,1011.11,1023.28,101,6.15,6.15,-74,1
1730656827,2024-11-03 19:00,100.00,1011.07,1023.23,101,6.16,6.16,-72,1
1730657127,2024-11-03 19:05,100.00,1011.02,1023.19,101,6.17,6.17,-72,1
1730657428,2024-11-03 19:10,100.00,1010.95,1023.12,101,6.17,6.17,-72,1
1730658034,2024-11-03 19:20,100.00,1011.04,1023.21,101,6.20,6.20,-73,1
1730658334,2024-11-03 19:25,100.00,1010.86,1023.03,101,6.22,6.22,-71,1
1730658634,2024-11-03 19:30,100.00,1010.83,1023.00,101,6.25,6.25,-73,1
1730658934,2024-11-03 19:35,100.00,1010.86,1023.03,101,6.27,6.27,-74,1
1730659234,2024-11-03 19:40,100.00,1010.85,1023.02,101,6.28,6.28,-74,1
1730659534,2024-11-03 19:45,100.00,1010.82,1022.99,101,6.31,6.31,-73,1
1730659834,2024-11-03 19:50,100.00,1010.81,1022.98,101,6.33,6.33,-74,1
1730660134,2024-11-03 19:55,100.00,1010.77,1022.93,101,6.35,6.35,-72,1
1730660434,2024-11-03 20:00,100.00,1010.67,1022.84,101,6.35,6.35,-74,1
1730661040,2024-11-03 20:10,100.00,1010.67,1022.84,101,6.35,6.35,-74,1
1730661340,2024-11-03 20:15,100.00,1010.60,1022.77,101,6.35,6.35,-74,1
1730661640,2024-11-03 20:20,100.00,1010.56,1022.73,101,6.37,6.37,-72,1
1730661940,2024-11-03 20:25,100.00,1010.67,1022.84,101,6.38,6.38,-69,1
1730662241,2024-11-03 20:30,100.00,1010.62,1022.79,101,6.40,6.40,-70,1
1730662541,2024-11-03 20:35,100.00,1010.65,1022.81,101,6.42,6.42,-71,1
1730662841,2024-11-03 20:40,100.00,1010.65,1022.81,101,6.43,6.43,-74,1
1730663447,2024-11-03 20:50,100.00,1010.71,1022.88,101,6.47,6.47,-71,1
1730663747,2024-11-03 20:55,100.00,1010.52,1022.68,101,6.49,6.49,-70,1
1730664047,2024-11-03 21:00,100.00,1010.53,1022.70,101,6.50,6.50,-74,1
1730664347,2024-11-03 21:05,100.00,1010.56,1022.72,101,6.51,6.51,-73,1
1730664647,2024-11-03 21:10,100.00,1010.62,1022.79,101,6.52,6.52,-73,1
1730664947,2024-11-03 21:15,100.00,1010.72,1022.89,101,6.54,6.54,-73,1
1730665247,2024-11-03 21:20,100.00,1010.71,1022.88,101,6.57,6.57,-73,1
1730665547,2024-11-03 21:25,100.00,1010.66,1022.83,101,6.59,6.59,-74,1
1730665847,2024-11-03 21:30,100.00,1010.68,1022.85,101,6.61,6.61,-71,1
1730666147,2024-11-03 21:35,100.00,1010.77,1022.94,101,6.63,6.63,-73,1
1730666447,2024-11-03 21:40,100.00,1010.74,1022.91,101,6.64,6.64,-74,1
1730666747,2024-11-03 21:45,100.00,1010.78,1022.95,101,6.63,6.63,-74,1
1730667353,2024-11-03 21:55,100.00,1010.77,1022.94,101,6.65,6.65,-74,1
1730667653,2024-11-03 22:00,100.00,1010.78,1022.94,101,6.66,6.66,-72,1
1730667953,2024-11-03 22:05,100.00,1010.68,1022.85,101,6.66,6.66,-73,1
1730668560,2024-11-03 22:16,100.00,1010.76,1022.93,101,6.67,6.67,-73,1
1730668860,2024-11-03 22:21,100.00,1010.81,1022.98,101,6.66,6.66,-73,1
1730669160,2024-11-03 22:26,100.00,1010.73,1022.90,101,6.66,6.66,-72,1
1730669460,2024-11-03 22:31,100.00,1010.68,1022.85,101,6.67,6.67,-74,1
1730669760,2024-11-03 22:36,100.00,1010.73,1022.90,101,6.67,6.67,-74,1
1730670060,2024-11-03 22:41,100.00,1010.70,1022.87,101,6.69,6.69,-73,1
1730670666,2024-11-03 22:51,100.00,1010.81,1022.98,101,6.72,6.72,-73,1
1730670966,2024-11-03 22:56,100.00,1010.87,1023.04,101,6.73,6.73,-73,1
1730671266,2024-11-03 23:01,100.00,1010.94,1023.11,101,6.74,6.74,-74,1
1730671566,2024-11-03 23:06,100.00,1011.01,1023.18,101,6.75,6.75,-74,1
1730671866,2024-11-03 23:11,100.00,1011.10,1023.27,101,6.75,6.75,-74,1
1730672166,2024-11-03 23:16,100.00,1011.01,1023.18,101,6.76,6.76,-75,1
1730672466,2024-11-03 23:21,100.00,1011.03,1023.20,101,6.76,6.76,-74,1
1730672766,2024-11-03 23:26,100.00,1011.06,1023.23,101,6.77,6.77,-72,1
1730673066,2024-11-03 23:31,100.00,1011.00,1023.17,101,6.78,6.78,-72,1
1730673367,2024-11-03 23:36,100.00,1011.04,1023.21,101,6.80,6.80,-71,1
1730673667,2024-11-03 23:41,100.00,1011.04,1023.21,101,6.82,6.82,-74,1
1730674273,2024-11-03 23:51,100.00,1011.01,1023.18,101,6.87,6.87,-71,1
1730674573,2024-11-03 23:56,100.00,1010.98,1023.15,101,6.89,6.89,-73,1