1730674873,2024-11-04 00:01,100.00,1010.98,1023.14,101,6.91,6.91,-75,1
1730675173,2024-11-04 00:06,100.00,1010.96,1023.13,101,6.94,6.94,-75,1
1730675473,2024-11-04 00:11,100.00,1011.04,1023.21,101,6.97,6.97,-74,1
1730675773,2024-11-04 00:16,100.00,1011.06,1023.23,101,7.00,7.00,-74,1
1730676073,2024-11-04 00:21,100.00,1011.02,1023.19,101,7.04,7.04,-73,1
1730676373,2024-11-04 00:26,100.00,1011.02,1023.19,101,7.07,7.07,-75,1
1730676673,2024-11-04 00:31,100.00,1011.08,1023.25,101,7.11,7.11,-75,1
1730677279,2024-11-04 00:41,100.00,1011.14,1023.31,101,7.19,7.20,-73,1
1730677579,2024-11-04 00:46,100.00,1011.14,1023.31,101,7.21,7.22,-74,1
1730677879,2024-11-04 00:51,100.00,1011.17,1023.34,101,7.25,7.26,-71,1
1730678180,2024-11-04 00:56,100.00,1011.18,1023.35,101,7.28,7.29,-72,1
1730678480,2024-11-04 01:01,100.00,1011.26,1023.43,101,7.31,7.32,-73,1
1730679086,2024-11-04 01:11,100.00,1011.38,1023.55,101,7.36,7.37,-73,1
1730679386,2024-11-04 01:16,100.00,1011.42,1023.59,101,7.39,7.40,-73,1
1730679686,2024-11-04 01:21,100.00,1011.48,1023.65,101,7.41,7.42,-71,1
1730679986,2024-11-04 01:26,100.00,1011.53,1023.70,101,7.44,7.45,-73,1
1730680286,2024-11-04 01:31,100.00,1011.52,1023.69,101,7.46,7.47,-73,1
1730680586,2024-11-04 01:36,100.00,1011.65,1023.82,101,7.49,7.50,-71,1
1730680886,2024-11-04 01:41,100.00,1011.65,1023.82,101,7.50,7.51,-74,1
1730681492,2024-11-04 01:51,100.00,1011.61,1023.77,101,7.53,7.54,-71,1
1730681792,2024-11-04 01:56,100.00,1011.60,1023.76,101,7.54,7.55,-72,1
1730682092,2024-11-04 02:01,100.00,1011.50,1023.67,101,7.55,7.56,-73,1
1730682392,2024-11-04 02:06,100.00,1011.60,1023.77,101,7.56,7.57,-73,1
1730682692,2024-11-04 02:11,100.00,1011.65,1023.82,101,7.57,7.58,-73,1
1730682992,2024-11-04 02:16,100.00,1011.74,1023.91,101,7.58,7.59,-72,1
1730683292,2024-11-04 02:21,100.00,1011.80,1023.97,101,7.59,7.60,-69,1
1730683593,2024-11-04 02:26,100.00,1011.78,1023.95,101,7.60,7.61,-72,1
1730683893,2024-11-04 02:31,100.00,1011.88,1024.05,101,7.62,7.63,-70,1
1730684193,2024-11-04 02:36,100.00,1011.88,1024.04,101,7.62,7.63,-70,1
1730684493,2024-11-04 02:41,100.00,1011.97,1024.14,101,7.64,7.65,-72,1
1730685099,2024-11-04 02:51,100.00,1012.03,1024.20,101,7.69,7.70,-73,1
1730685399,2024-11-04 02:56,100.00,1012.06,1024.23,101,7.70,7.71,-72,1
1730685699,2024-11-04 03:01,100.00,1012.01,1024.18,101,7.72,7.73,-72,1
1730685999,2024-11-04 03:06,100.00,1012.02,1024.19,101,7.74,7.75,-73,1
1730686299,2024-11-04 03:11,100.00,1012.02,1024.19,101,7.75,7.76,-72,1
1730686599,2024-11-04 03:16,100.00,1012.11,1024.28,101,7.77,7.78,-72,1
1730686899,2024-11-04 03:21,100.00,1012.22,1024.39,101,7.80,7.81,-72,1
1730687199,2024-11-04 03:26,100.00,1012.28,1024.44,101,7.81,7.82,-73,1
1730687499,2024-11-04 03:31,100.00,1012.39,1024.56,101,7.83,7.84,-72,1
1730687799,2024-11-04 03:36,100.00,1012.49,1024.66,101,7.85,7.86,-72,1
1730688099,2024-11-04 03:41,100.00,1012.53,1024.70,101,7.89,7.90,-72,1
1730688706,2024-11-04 03:51,100.00,1012.85,1025.02,101,7.92,7.93,-72,1
1730689006,2024-11-04 03:56,100.00,1012.96,1025.13,101,7.94,7.95,-73,1
1730689306,2024-11-04 04:01,100.00,1012.97,1025.13,101,7.96,7.97,-73,1
1730689606,2024-11-04 04:06,100.00,1012.93,1025.10,101,7.97,7.98,-72,1
1730689906,2024-11-04 04:11,100.00,1012.93,1025.09,101,7.98,7.99,-73,1
1730690206,2024-11-04 04:16,100.00,1012.93,1025.10,101,7.99,8.00,-71,1
1730690506,2024-11-04 04:21,100.00,1013.10,1025.27,101,8.00,8.01,-72,1
1730690806,2024-11-04 04:26,100.00,1013.16,1025.33,101,8.01,8.02,-72,1
1730691106,2024-11-04 04:31,100.00,1013.19,1025.36,101,8.01,8.02,-73,1
1730691406,2024-11-04 04:36,100.00,1013.28,1025.44,101,8.00,8.01,-73,1
1730691706,2024-11-04 04:41,100.00,1013.30,1025.47,101,8.00,8.01,-73,1
1730692006,2024-11-04 04:46,100.00,1013.37,1025.54,101,8.02,8.03,-73,1
1730692612,2024-11-04 04:56,100.00,1013.59,1025.76,101,8.05,8.06,-73,1
1730692912,2024-11-04 05:01,100.00,1013.60,1025.77,101,8.06,8.07,-73,1
1730693212,2024-11-04 05:06,100.00,1013.69,1025.86,101,8.05,8.06,-74,1
1730693512,2024-11-04 05:11,100.00,1013.85,1026.02,101,8.05,8.06,-73,1
1730693812,2024-11-04 05:16,100.00,1013.93,1026.10,101,8.04,8.05,-72,1
1730694113,2024-11-04 05:21,100.00,1014.07,1026.24,101,8.05,8.06,-71,1
1730694413,2024-11-04 05:26,100.00,1014.10,1026.27,101,8.08,8.09,-73,1
1730694713,2024-11-04 05:31,100.00,1014.14,1026.31,101,8.08,8.09,-73,1
1730695013,2024-11-04 05:36,100.00,1014.11,1026.28,101,8.03,8.04,-72,1
1730695313,2024-11-04 05:41,100.00,1014.10,1026.27,101,7.87,7.88,-72,1
1730695613,2024-11-04 05:46,100.00,1014.25,1026.42,101,7.68,7.69,-72,1
1730696219,2024-11-04 05:56,100.00,1014.51,1026.68,101,7.30,7.31,-73,1
1730696519,2024-11-04 06:01,100.00,1014.58,1026.75,101,7.20,7.21,-73,1
1730697125,2024-11-04 06:12,100.00,1014.83,1027.00,101,7.02,7.02,-73,1
1730697425,2024-11-04 06:17,100.00,1014.90,1027.07,101,6.92,6.92,-73,1
1730697727,2024-11-04 06:22,100.00,1015.02,1027.19,101,6.81,6.81,-72,1
1730698027,2024-11-04 06:27,100.00,1015.15,1027.32,101,6.73,6.73,-73,1
1730698327,2024-11-04 06:32,100.00,1015.30,1027.47,101,6.76,6.76,-73,1
1730698627,2024-11-04 06:37,100.00,1015.39,1027.56,101,6.86,6.86,-73,1
1730698927,2024-11-04 06:42,100.00,1015.45,1027.61,101,6.90,6.90,-73,1
1730699228,2024-11-04 06:47,100.00,1015.41,1027.58,101,6.89,6.89,-72,1
1730699528,2024-11-04 06:52,100.00,1015.54,1027.70,101,6.81,6.81,-73,1
1730699828,2024-11-04 06:57,100.00,1015.66,1027.83,101,6.72,6.72,-75,1
1730700128,2024-11-04 07:02,100.00,1015.58,1027.75,101,6.62,6.62,-71,1
1730700734,2024-11-04 07:12,100.00,1015.76,1027.93,101,6.38,6.38,-71,1
1730701034,2024-11-04 07:17,100.00,1015.79,1027.96,101,6.25,6.25,-73,1
1730701334,2024-11-04 07:22,100.00,1015.86,1028.03,101,6.11,6.11,-69,1
1730701634,2024-11-04 07:27,100.00,1016.08,1028.24,101,5.99,5.99,-72,1
1730701934,2024-11-04 07:32,100.00,1016.22,1028.39,101,5.85,5.85,-73,1
1730702234,2024-11-04 07:37,100.00,1016.35,1028.52,101,5.71,5.71,-69,1
1730702534,2024-11-04 07:42,100.00,1016.46,1028.63,101,5.58,5.58,-68,1
1730702835,2024-11-04 07:47,100.00,1016.53,1028.69,101,5.50,5.50,-71,1
1730703135,2024-11-04 07:52,100.00,1016.62,1028.79,101,5.42,5.42,-68,1
1730703435,2024-11-04 07:57,100.00,1016.76,1028.93,101,5.35,5.35,-70,1
1730703735,2024-11-04 08:02,100.00,1016.92,1029.08,101,5.32,5.32,-70,1
1730704341,2024-11-04 08:12,100.00,1016.94,1029.11,101,5.35,5.35,-64,1
1730704641,2024-11-04 08:17,100.00,1017.00,1029.17,101,5.36,5.36,-65,1
1730704941,2024-11-04 08:22,100.00,1016.95,1029.12,101,5.40,5.40,-65,1
1730705241,2024-11-04 08:27,100.00,1016.94,1029.11,101,5.45,5.45,-65,1
1730705542,2024-11-04 08:32,100.00,1016.91,1029.08,101,5.49,5.49,-63,1
1730705842,2024-11-04 08:37,100.00,1016.98,1029.15,101,5.53,5.53,-64,1
1730706143,2024-11-04 08:42,100.00,1017.09,1029.25,101,5.57,5.57,-64,1
1730706443,2024-11-04 08:47,100.00,1017.18,1029.35,101,5.59,5.59,-63,1
1730706743,2024-11-04 08:52,100.00,1017.33,1029.50,101,5.66,5.66,-64,1
1730707043,2024-11-04 08:57,100.00,1017.46,1029.63,101,5.71,5.71,-66,1
1730707344,2024-11-04 09:02,100.00,1017.50,1029.67,101,5.74,5.74,-65,1
1730707950,2024-11-04 09:12,100.00,1017.64,1029.81,101,5.94,5.94,-65,1
1730708251,2024-11-04 09:17,100.00,1017.72,1029.89,101,6.00,6.00,-64,1
1730708551,2024-11-04 09:22,100.00,1017.68,1029.84,101,6.06,6.06,-65,1
1730708851,2024-11-04 09:27,100.00,1017.78,1029.95,101,6.12,6.12,-67,1
1730709151,2024-11-04 09:32,100.00,1017.95,1030.12,101,6.19,6.19,-66,1
1730709451,2024-11-04 09:37,100.00,1018.00,1030.17,101,6.27,6.27,-66,1
1730709751,2024-11-04 09:42,100.00,1018.05,1030.22,101,6.31,6.31,-64,1
1730710051,2024-11-04 09:47,100.00,1018.10,1030.26,101,6.33,6.33,-63,1
1730710351,2024-11-04 09:52,100.00,1018.25,1030.42,101,6.38,6.38,-63,1
1730710651,2024-11-04 09:57,100.00,1018.27,1030.44,101,6.43,6.43,-63,1
1730710952,2024-11-04 10:02,100.00,1018.25,1030.41,101,6.46,6.46,-64,1
1730711558,2024-11-04 10:12,100.00,1018.31,1030.48,101,6.47,6.47,-64,1
1730712164,2024-11-04 10:22,100.00,1018.58,1030.74,101,6.57,6.57,-64,1
1730712464,2024-11-04 10:27,100.00,1018.62,1030.79,101,6.69,6.69,-64,1
1730712766,2024-11-04 10:32,100.00,1018.60,1030.77,101,6.75,6.75,-64,1
1730713066,2024-11-04 10:37,100.00,1018.53,1030.70,101,6.81,6.81,-64,1
1730713366,2024-11-04 10:42,100.00,1018.50,1030.67,101,6.86,6.86,-63,1
1730713667,2024-11-04 10:47,100.00,1018.51,1030.68,101,6.97,6.97,-64,1
1730713967,2024-11-04 10:52,100.00,1018.48,1030.65,101,7.02,7.02,-64,1
1730714267,2024-11-04 10:57,100.00,1018.55,1030.72,101,7.04,7.04,-64,1
1730714567,2024-11-04 11:02,100.00,1018.64,1030.81,101,6.95,6.95,-64,1
1730714867,2024-11-04 11:07,100.00,1018.65,1030.82,101,7.14,7.15,-64,1
1730715167,2024-11-04 11:12,100.00,1018.70,1030.87,101,7.27,7.28,-64,1
1730715773,2024-11-04 11:22,100.00,1018.66,1030.83,101,7.52,7.53,-63,1
1730716074,2024-11-04 11:27,100.00,1018.74,1030.91,101,7.62,7.63,-64,1
1730716375,2024-11-04 11:32,100.00,1018.76,1030.93,101,7.64,7.65,-65,1
1730716675,2024-11-04 11:37,100.00,1018.67,1030.84,101,7.67,7.68,-63,1
1730716975,2024-11-04 11:42,100.00,1018.62,1030.79,101,7.59,7.60,-66,1
1730717275,2024-11-04 11:47,100.00,1018.68,1030.85,101,7.71,7.72,-64,1
1730717575,2024-11-04 11:52,100.00,1018.69,1030.86,101,7.51,7.52,-63,1
1730717875,2024-11-04 11:57,100.00,1018.55,1030.72,101,7.73,7.74,-67,1
1730718175,2024-11-04 12:02,100.00,1018.51,1030.68,101,7.69,7.70,-65,1
1730718476,2024-11-04 12:07,100.00,1018.51,1030.68,101,7.68,7.69,-65,1
1730719082,2024-11-04 12:18,100.00,1018.49,1030.66,101,7.63,7.64,-65,1
1730719382,2024-11-04 12:23,100.00,1018.45,1030.62,101,7.62,7.63,-65,1
1730719682,2024-11-04 12:28,100.00,1018.44,1030.60,101,7.63,7.64,-63,1
1730719982,2024-11-04 12:33,100.00,1018.47,1030.64,101,7.61,7.62,-65,1
1730720282,2024-11-04 12:38,100.00,1018.38,1030.54,101,7.59,7.60,-63,1
1730720583,2024-11-04 12:43,100.00,1018.37,1030.54,101,7.56,7.57,-65,1
1730720883,2024-11-04 12:48,100.00,1018.40,1030.57,101,7.56,7.57,-64,1
1730721183,2024-11-04 12:53,100.00,1018.37,1030.54,101,7.60,7.61,-64,1
1730721483,2024-11-04 12:58,100.00,1018.43,1030.59,101,7.65,7.66,-64,1
1730721783,2024-11-04 13:03,100.00,1018.39,1030.56,101,7.73,7.74,-64,1
1730722083,2024-11-04 13:08,100.00,1018.37,1030.53,101,7.78,7.79,-67,1
1730722690,2024-11-04 13:18,100.00,1018.31,1030.48,101,7.88,7.89,-63,1
1730723296,2024-11-04 13:28,100.00,1018.51,1030.68,101,7.96,7.97,-65,1
1730723596,2024-11-04 13:33,100.00,1018.54,1030.71,101,8.02,8.03,-66,1
1730723896,2024-11-04 13:38,100.00,1018.55,1030.72,101,8.15,8.16,-67,1
1730724196,2024-11-04 13:43,100.00,1018.43,1030.60,101,8.36,8.37,-68,1
1730724496,2024-11-04 13:48,100.00,1018.40,1030.57,101,8.52,8.53,-66,1
1730724796,2024-11-04 13:53,100.00,1018.55,1030.72,101,8.66,8.67,-65,1
1730725096,2024-11-04 13:58,100.00,1018.58,1030.75,101,8.82,8.83,-65,1
1730725398,2024-11-04 14:03,100.00,1018.61,1030.78,101,9.03,9.04,-65,1
1730725698,2024-11-04 14:08,100.00,1018.36,1030.53,101,9.24,9.25,-65,1
1730725998,2024-11-04 14:13,100.00,1018.62,1030.79,101,9.43,9.44,-65,1
1730726298,2024-11-04 14:18,100.00,1018.65,1030.82,101,9.63,9.64,-65,1
1730726904,2024-11-04 14:28,100.00,1018.64,1030.81,101,10.03,10.04,-65,1
1730727204,2024-11-04 14:33,100.00,1018.61,1030.78,101,10.19,10.20,-70,1
1730727504,2024-11-04 14:38,100.00,1018.67,1030.84,101,10.23,10.24,-71,1
1730727805,2024-11-04 14:43,100.00,1018.68,1030.85,101,10.24,10.25,-72,1
1730728105,2024-11-04 14:48,100.00,1018.72,1030.89,101,10.07,10.08,-71,1
1730728405,2024-11-04 14:53,100.00,1018.83,1031.00,101,9.83,9.84,-69,1
1730728705,2024-11-04 14:58,100.00,1018.76,1030.93,101,9.57,9.58,-72,1
1730729005,2024-11-04 15:03,100.00,1018.75,1030.92,101,9.30,9.31,-72,1
1730729611,2024-11-04 15:13,100.00,1018.78,1030.95,101,8.80,8.81,-71,1
1730729912,2024-11-04 15:18,100.00,1018.78,1030.95,101,8.51,8.52,-73,1
1730730212,2024-11-04 15:23,100.00,1018.76,1030.93,101,8.22,8.23,-70,1
1730730512,2024-11-04 15:28,100.00,1018.75,1030.92,101,7.97,7.98,-65,1
1730730812,2024-11-04 15:33,100.00,1018.74,1030.91,101,7.76,7.77,-67,1
1730731112,2024-11-04 15:38,100.00,1018.75,1030.91,101,7.57,7.58,-67,1
1730731412,2024-11-04 15:43,100.00,1018.77,1030.94,101,7.33,7.34,-66,1
1730731712,2024-11-04 15:48,100.00,1018.77,1030.93,101,7.07,7.07,-67,1
1730732012,2024-11-04 15:53,100.00,1018.84,1031.01,101,6.78,6.78,-64,1
1730732312,2024-11-04 15:58,100.00,1018.85,1031.02,101,6.50,6.50,-65,1
1730732612,2024-11-04 16:03,100.00,1018.98,1031.15,101,6.23,6.23,-63,1
1730733219,2024-11-04 16:13,100.00,1019.05,1031.22,101,5.69,5.69,-65,1
1730733519,2024-11-04 16:18,100.00,1019.07,1031.24,101,5.44,5.44,-64,1
1730733820,2024-11-04 16:23,100.00,1019.09,1031.26,101,5.24,5.24,-64,1
1730734120,2024-11-04 16:28,100.00,1019.13,1031.30,101,5.06,5.06,-63,1
1730734420,2024-11-04 16:33,100.00,1019.18,1031.35,101,4.86,4.86,-64,1
1730734720,2024-11-04 16:38,100.00,1019.24,1031.41,101,4.65,4.65,-63,1
1730735020,2024-11-04 16:43,100.00,1019.28,1031.45,101,4.42,4.42,-63,1
1730735320,2024-11-04 16:48,100.00,1019.30,1031.47,101,4.21,4.21,-64,1
1730735620,2024-11-04 16:53,100.00,1019.31,1031.48,101,4.02,4.02,-65,1
1730735920,2024-11-04 16:58,100.00,1019.42,1031.59,101,3.80,3.80,-64,1
1730736220,2024-11-04 17:03,100.00,1019.39,1031.55,101,3.61,3.61,-64,1
1730736826,2024-11-04 17:13,100.00,1019.43,1031.60,101,3.38,3.38,-63,1
1730737126,2024-11-04 17:18,100.00,1019.41,1031.58,101,3.26,3.26,-65,1
1730737426,2024-11-04 17:23,100.00,1019.43,1031.60,101,3.15,3.15,-64,1
1730737726,2024-11-04 17:28,100.00,1019.47,1031.64,101,3.07,3.07,-64,1
1730738026,2024-11-04 17:33,100.00,1019.50,1031.67,101,2.98,2.98,-64,1
1730738326,2024-11-04 17:38,100.00,1019.55,1031.72,101,2.87,2.87,-65,1
1730738933,2024-11-04 17:48,100.00,1019.53,1031.69,101,2.60,2.60,-64,1
1730739233,2024-11-04 17:53,100.00,1019.58,1031.74,101,2.48,2.48,-69,1
1730739533,2024-11-04 17:58,100.00,1019.54,1031.71,101,2.34,2.34,-77,1
1730739833,2024-11-04 18:03,100.00,1019.43,1031.60,101,2.20,2.20,-69,1
1730740133,2024-11-04 18:08,100.00,1019.70,1031.87,101,2.12,2.12,-74,1
1730740739,2024-11-04 18:18,100.00,1019.71,1031.88,101,1.91,1.91,-79,1
1730741039,2024-11-04 18:23,100.00,1019.71,1031.88,101,1.80,1.80,-76,1
1730741339,2024-11-04 18:28,100.00,1019.68,1031.85,101,1.71,1.71,-78,1
1730741639,2024-11-04 18:33,100.00,1019.65,1031.82,101,1.63,1.63,-74,1
1730741939,2024-11-04 18:38,100.00,1019.53,1031.70,101,1.55,1.55,-73,1
1730742239,2024-11-04 18:43,100.00,1019.54,1031.71,101,1.45,1.45,-75,1
1730742540,2024-11-04 18:49,100.00,1019.57,1031.74,101,1.35,1.35,-76,1
1730742840,2024-11-04 18:54,100.00,1019.56,1031.73,101,1.25,1.25,-80,1
1730743140,2024-11-04 18:59,100.00,1019.54,1031.71,101,1.21,1.21,-79,1
1730743440,2024-11-04 19:04,100.00,1019.53,1031.70,101,1.14,1.14,-73,1
1730743740,2024-11-04 19:09,100.00,1019.55,1031.72,101,1.06,1.06,-75,1
1730744346,2024-11-04 19:19,100.00,1019.56,1031.73,101,0.91,0.91,-78,1
1730744646,2024-11-04 19:24,100.00,1019.65,1031.82,101,0.86,0.86,-79,1
1730744946,2024-11-04 19:29,100.00,1019.72,1031.88,101,0.79,0.79,-75,1
1730745246,2024-11-04 19:34,100.00,1019.71,1031.88,101,0.72,0.72,-76,1
1730745546,2024-11-04 19:39,100.00,1019.70,1031.87,101,0.66,0.66,-79,1
1730745846,2024-11-04 19:44,100.00,1019.67,1031.84,101,0.59,0.59,-77,1
1730746146,2024-11-04 19:49,100.00,1019.62,1031.79,101,0.55,0.55,-76,1
1730746446,2024-11-04 19:54,100.00,1019.58,1031.75,101,0.53,0.53,-79,1
1730746746,2024-11-04 19:59,100.00,1019.58,1031.75,101,0.50,0.50,-73,1
1730747046,2024-11-04 20:04,100.00,1019.60,1031.77,101,0.45,0.45,-79,1
1730747346,2024-11-04 20:09,100.00,1019.64,1031.81,101,0.40,0.40,-79,1
1730747646,2024-11-04 20:14,100.00,1019.73,1031.90,101,0.36,0.36,-69,1
1730748253,2024-11-04 20:24,100.00,1019.77,1031.93,101,0.26,0.26,-78,1
1730748553,2024-11-04 20:29,100.00,1019.71,1031.88,101,0.19,0.19,-74,1
1730748853,2024-11-04 20:34,100.00,1019.74,1031.91,101,0.12,0.12,-78,1
1730749153,2024-11-04 20:39,100.00,1019.78,1031.95,101,0.03,0.03,-71,1
1730749453,2024-11-04 20:44,100.00,1019.75,1031.92,101,-0.06,-0.06,-75,1
1730749753,2024-11-04 20:49,100.00,1019.72,1031.88,101,-0.12,-0.12,-74,1
1730750053,2024-11-04 20:54,100.00,1019.73,1031.90,101,-0.18,-0.18,-75,1
1730750353,2024-11-04 20:59,100.00,1019.83,1032.00,101,-0.25,-0.25,-75,1
1730750653,2024-11-04 21:04,100.00,1019.82,1031.99,101,-0.33,-0.33,-73,1
1730750953,2024-11-04 21:09,100.00,1019.86,1032.03,101,-0.39,-0.39,-74,1
1730751253,2024-11-04 21:14,100.00,1019.81,1031.98,101,-0.46,-0.46,-72,1
1730751859,2024-11-04 21:24,100.00,1019.72,1031.89,101,-0.59,-0.59,-79,1
1730752159,2024-11-04 21:29,100.00,1019.79,1031.95,101,-0.64,-0.64,-78,1
1730752459,2024-11-04 21:34,100.00,1019.84,1032.01,101,-0.67,-0.67,-79,1
1730752759,2024-11-04 21:39,100.00,1019.97,1032.14,101,-0.71,-0.71,-78,1
1730753059,2024-11-04 21:44,100.00,1019.85,1032.02,101,-0.74,-0.74,-75,1
1730753359,2024-11-04 21:49,100.00,1019.91,1032.07,101,-0.77,-0.77,-77,1
1730753660,2024-11-04 21:54,100.00,1019.92,1032.09,101,-0.81,-0.81,-80,1
1730753960,2024-11-04 21:59,100.00,1019.97,1032.14,101,-0.88,-0.88,-69,1
1730754260,2024-11-04 22:04,100.00,1019.90,1032.07,101,-0.94,-0.94,-75,1
1730754560,2024-11-04 22:09,100.00,1019.93,1032.09,101,-1.00,-1.00,-70,1
1730754860,2024-11-04 22:14,100.00,1019.88,1032.05,101,-1.06,-1.06,-75,1
1730755466,2024-11-04 22:24,100.00,1019.88,1032.04,101,-1.14,-1.14,-79,1
1730755766,2024-11-04 22:29,100.00,1019.81,1031.98,101,-1.19,-1.19,-76,1
1730756066,2024-11-04 22:34,100.00,1019.80,1031.97,101,-1.22,-1.22,-77,1
1730756366,2024-11-04 22:39,100.00,1019.78,1031.95,101,-1.27,-1.27,-77,1
1730756972,2024-11-04 22:49,100.00,1019.69,1031.86,101,-1.35,-1.35,-76,1
1730757272,2024-11-04 22:54,100.00,1019.66,1031.83,101,-1.40,-1.40,-78,1
1730757572,2024-11-04 22:59,100.00,1019.75,1031.92,101,-1.43,-1.43,-77,1
1730757873,2024-11-04 23:04,100.00,1019.75,1031.92,101,-1.46,-1.46,-78,1
1730758173,2024-11-04 23:09,100.00,1019.80,1031.97,101,-1.49,-1.49,-69,1
1730758473,2024-11-04 23:14,100.00,1019.78,1031.95,101,-1.51,-1.51,-75,1
1730758773,2024-11-04 23:19,100.00,1019.72,1031.89,101,-1.55,-1.55,-78,1
1730759073,2024-11-04 23:24,100.00,1019.75,1031.92,101,-1.59,-1.59,-73,1
1730759373,2024-11-04 23:29,100.00,1019.75,1031.91,101,-1.61,-1.61,-79,1
1730759673,2024-11-04 23:34,100.00,1019.80,1031.97,101,-1.62,-1.62,-73,1
1730759973,2024-11-04 23:39,100.00,1019.89,1032.06,101,-1.64,-1.64,-77,1
1730760579,2024-11-04 23:49,100.00,1019.81,1031.98,101,-1.61,-1.61,-81,1
1730760879,2024-11-04 23:54,100.00,1019.78,1031.95,101,-1.60,-1.60,-77,1
1730761179,2024-11-04 23:59,100.00,1019.74,1031.91,101,-1.61,-1.61,-80,1