1730761479,2024-11-05 00:04,100.00,1019.70,1031.87,101,-1.63,-1.63,-77,1
1730761779,2024-11-05 00:09,100.00,1019.61,1031.78,101,-1.68,-1.68,-80,1
1730762079,2024-11-05 00:14,100.00,1019.63,1031.80,101,-1.72,-1.72,-78,1
1730762379,2024-11-05 00:19,100.00,1019.72,1031.88,101,-1.76,-1.76,-75,1
1730762680,2024-11-05 00:24,100.00,1019.70,1031.87,101,-1.76,-1.76,-80,1
1730762980,2024-11-05 00:29,100.00,1019.64,1031.81,101,-1.76,-1.76,-80,1
1730763280,2024-11-05 00:34,100.00,1019.55,1031.72,101,-1.79,-1.79,-76,1
1730763580,2024-11-05 00:39,100.00,1019.50,1031.67,101,-1.82,-1.82,-77,1
1730764186,2024-11-05 00:49,100.00,1019.37,1031.54,101,-1.89,-1.89,-79,1
1730764486,2024-11-05 00:54,100.00,1019.36,1031.52,101,-1.89,-1.89,-79,1
1730764786,2024-11-05 00:59,100.00,1019.30,1031.47,101,-1.92,-1.92,-80,1
1730765086,2024-11-05 01:04,100.00,1019.28,1031.45,101,-1.97,-1.97,-78,1
1730765386,2024-11-05 01:09,100.00,1019.22,1031.39,101,-2.00,-2.00,-73,1
1730765992,2024-11-05 01:19,100.00,1019.10,1031.27,101,-2.04,-2.04,-78,1
1730766292,2024-11-05 01:24,100.00,1019.15,1031.32,101,-2.07,-2.07,-77,1
1730766592,2024-11-05 01:29,100.00,1019.17,1031.34,101,-2.09,-2.09,-77,1
1730766893,2024-11-05 01:34,100.00,1019.15,1031.32,101,-2.08,-2.08,-71,1
1730767193,2024-11-05 01:39,100.00,1019.12,1031.29,101,-2.06,-2.06,-72,1
1730767799,2024-11-05 01:49,100.00,1019.18,1031.35,101,-2.02,-2.02,-76,1
1730768099,2024-11-05 01:54,100.00,1019.14,1031.31,101,-2.01,-2.01,-78,1
1730768399,2024-11-05 01:59,100.00,1019.10,1031.26,101,-2.01,-2.01,-77,1
1730768699,2024-11-05 02:04,100.00,1019.04,1031.21,101,-2.01,-2.01,-80,1
1730768999,2024-11-05 02:09,100.00,1019.06,1031.23,101,-2.02,-2.02,-74,1
1730769299,2024-11-05 02:14,100.00,1019.03,1031.20,101,-2.03,-2.03,-78,1
1730769599,2024-11-05 02:19,100.00,1018.96,1031.13,101,-2.07,-2.07,-75,1
1730769899,2024-11-05 02:24,100.00,1018.97,1031.14,101,-2.11,-2.11,-79,1
1730770199,2024-11-05 02:29,100.00,1018.93,1031.10,101,-2.13,-2.13,-77,1
1730770499,2024-11-05 02:34,100.00,1018.91,1031.08,101,-2.15,-2.15,-79,1
1730770799,2024-11-05 02:39,100.00,1018.88,1031.05,101,-2.15,-2.15,-75,1
1730771405,2024-11-05 02:50,100.00,1018.87,1031.04,101,-2.12,-2.12,-78,1
1730771705,2024-11-05 02:55,100.00,1018.89,1031.06,101,-2.11,-2.11,-80,1
1730772005,2024-11-05 03:00,100.00,1018.75,1030.92,101,-2.06,-2.06,-78,1
1730772305,2024-11-05 03:05,100.00,1018.72,1030.89,101,-2.00,-2.00,-79,1
1730772605,2024-11-05 03:10,100.00,1018.68,1030.85,101,-1.98,-1.98,-78,1
1730772906,2024-11-05 03:15,100.00,1018.70,1030.87,101,-1.99,-1.99,-80,1
1730773206,2024-11-05 03:20,100.00,1018.63,1030.79,101,-2.02,-2.02,-78,1
1730773506,2024-11-05 03:25,100.00,1018.66,1030.83,101,-2.04,-2.04,-76,1
1730773806,2024-11-05 03:30,100.00,1018.68,1030.85,101,-2.06,-2.06,-76,1
1730774106,2024-11-05 03:35,100.00,1018.65,1030.82,101,-2.07,-2.07,-79,1
1730774406,2024-11-05 03:40,100.00,1018.63,1030.80,101,-2.02,-2.02,-74,1
1730774706,2024-11-05 03:45,100.00,1018.54,1030.71,101,-2.02,-2.02,-79,1
1730775312,2024-11-05 03:55,100.00,1018.47,1030.64,101,-2.07,-2.07,-75,1
1730775612,2024-11-05 04:00,100.00,1018.42,1030.59,101,-2.10,-2.10,-79,1
1730775912,2024-11-05 04:05,100.00,1018.43,1030.60,101,-2.14,-2.14,-80,1
1730776212,2024-11-05 04:10,100.00,1018.37,1030.53,101,-2.17,-2.17,-78,1
1730776512,2024-11-05 04:15,100.00,1018.37,1030.53,101,-2.19,-2.19,-76,1
1730776812,2024-11-05 04:20,100.00,1018.34,1030.51,101,-2.22,-2.22,-77,1
1730777113,2024-11-05 04:25,100.00,1018.29,1030.46,101,-2.18,-2.18,-77,1
1730777413,2024-11-05 04:30,100.00,1018.26,1030.43,101,-2.11,-2.11,-80,1
1730777713,2024-11-05 04:35,100.00,1018.28,1030.44,101,-2.13,-2.13,-73,1
1730778013,2024-11-05 04:40,100.00,1018.23,1030.40,101,-2.16,-2.16,-75,1
1730778619,2024-11-05 04:50,100.00,1018.19,1030.36,101,-2.19,-2.19,-72,1
1730778919,2024-11-05 04:55,100.00,1018.21,1030.38,101,-2.19,-2.19,-76,1
1730779219,2024-11-05 05:00,100.00,1018.23,1030.39,101,-2.18,-2.18,-74,1
1730779519,2024-11-05 05:05,100.00,1018.20,1030.37,101,-2.18,-2.18,-72,1
1730779819,2024-11-05 05:10,100.00,1018.17,1030.33,101,-2.18,-2.18,-75,1
1730780119,2024-11-05 05:15,100.00,1018.17,1030.34,101,-2.19,-2.19,-78,1
1730780419,2024-11-05 05:20,100.00,1018.20,1030.37,101,-2.19,-2.19,-76,1
1730780719,2024-11-05 05:25,100.00,1018.22,1030.39,101,-2.12,-2.12,-76,1
1730781019,2024-11-05 05:30,100.00,1018.18,1030.35,101,-1.97,-1.97,-77,1
1730781319,2024-11-05 05:35,100.00,1018.17,1030.34,101,-1.80,-1.80,-79,1
1730781619,2024-11-05 05:40,100.00,1018.13,1030.30,101,-1.63,-1.63,-72,1
1730782225,2024-11-05 05:50,100.00,1018.16,1030.33,101,-1.33,-1.33,-70,1
1730782525,2024-11-05 05:55,100.00,1018.16,1030.33,101,-1.20,-1.20,-76,1
1730782826,2024-11-05 06:00,100.00,1018.18,1030.34,101,-1.09,-1.09,-76,1
1730783126,2024-11-05 06:05,100.00,1018.17,1030.34,101,-0.97,-0.97,-76,1
1730783426,2024-11-05 06:10,100.00,1018.21,1030.38,101,-0.85,-0.85,-71,1
1730783726,2024-11-05 06:15,100.00,1018.28,1030.45,101,-0.73,-0.73,-73,1
1730784026,2024-11-05 06:20,100.00,1018.27,1030.44,101,-0.62,-0.62,-74,1
1730784326,2024-11-05 06:25,100.00,1018.17,1030.34,101,-0.52,-0.52,-73,1
1730784626,2024-11-05 06:30,100.00,1018.21,1030.38,101,-0.41,-0.41,-72,1
1730784926,2024-11-05 06:35,100.00,1018.21,1030.38,101,-0.31,-0.31,-72,1
1730785226,2024-11-05 06:40,100.00,1018.18,1030.35,101,-0.18,-0.18,-73,1
1730785832,2024-11-05 06:50,100.00,1018.32,1030.49,101,0.05,0.05,-71,1
1730786132,2024-11-05 06:55,100.00,1018.27,1030.44,101,0.14,0.14,-71,1
1730786432,2024-11-05 07:00,100.00,1018.23,1030.40,101,0.24,0.24,-70,1
1730786732,2024-11-05 07:05,100.00,1018.24,1030.40,101,0.32,0.32,-71,1
1730787032,2024-11-05 07:10,100.00,1018.27,1030.44,101,0.38,0.38,-73,1
1730787333,2024-11-05 07:15,100.00,1018.29,1030.46,101,0.42,0.42,-71,1
1730787633,2024-11-05 07:20,100.00,1018.36,1030.53,101,0.48,0.48,-70,1
1730787933,2024-11-05 07:25,100.00,1018.32,1030.49,101,0.53,0.53,-69,1
1730788233,2024-11-05 07:30,100.00,1018.32,1030.49,101,0.57,0.57,-68,1
1730788533,2024-11-05 07:35,100.00,1018.37,1030.54,101,0.63,0.63,-70,1
1730788833,2024-11-05 07:40,100.00,1018.30,1030.47,101,0.66,0.66,-70,1
1730789439,2024-11-05 07:50,100.00,1018.35,1030.52,101,0.75,0.75,-68,1
1730789739,2024-11-05 07:55,100.00,1018.37,1030.54,101,0.81,0.81,-69,1
1730790346,2024-11-05 08:05,100.00,1018.34,1030.51,101,0.90,0.90,-70,1
1730790646,2024-11-05 08:10,100.00,1018.33,1030.50,101,0.96,0.96,-69,1
1730790946,2024-11-05 08:15,100.00,1018.30,1030.47,101,1.05,1.05,-67,1
1730791246,2024-11-05 08:20,100.00,1018.24,1030.41,101,1.16,1.16,-64,1
1730791546,2024-11-05 08:25,100.00,1018.15,1030.32,101,1.22,1.22,-67,1
1730791846,2024-11-05 08:30,100.00,1018.19,1030.36,101,1.27,1.27,-63,1
1730792146,2024-11-05 08:35,100.00,1018.09,1030.26,101,1.37,1.37,-64,1
1730792446,2024-11-05 08:40,100.00,1018.15,1030.32,101,1.45,1.45,-64,1
1730792747,2024-11-05 08:45,100.00,1018.12,1030.29,101,1.60,1.60,-64,1
1730793353,2024-11-05 08:55,100.00,1018.11,1030.28,101,1.92,1.92,-64,1
1730793653,2024-11-05 09:00,100.00,1018.10,1030.27,101,2.09,2.09,-62,1
1730793953,2024-11-05 09:05,100.00,1018.19,1030.36,101,2.21,2.21,-62,1
1730794253,2024-11-05 09:10,100.00,1018.23,1030.40,101,2.27,2.27,-63,1
1730794859,2024-11-05 09:20,100.00,1018.29,1030.46,101,2.46,2.46,-62,1
1730795160,2024-11-05 09:26,100.00,1018.30,1030.47,101,2.53,2.53,-62,1
1730795460,2024-11-05 09:31,100.00,1018.43,1030.60,101,2.61,2.61,-65,1
1730795760,2024-11-05 09:36,100.00,1018.45,1030.62,101,2.69,2.69,-63,1
1730796060,2024-11-05 09:41,100.00,1018.48,1030.65,101,2.71,2.71,-63,1
1730796360,2024-11-05 09:46,100.00,1018.43,1030.60,101,2.76,2.76,-62,1
1730796660,2024-11-05 09:51,100.00,1018.34,1030.51,101,2.96,2.96,-62,1
1730796960,2024-11-05 09:56,100.00,1018.35,1030.52,101,3.03,3.03,-64,1
1730797260,2024-11-05 10:01,100.00,1018.40,1030.57,101,3.13,3.13,-65,1
1730797560,2024-11-05 10:06,100.00,1018.36,1030.53,101,3.22,3.22,-63,1
1730797860,2024-11-05 10:11,100.00,1018.35,1030.52,101,3.28,3.28,-65,1
1730798467,2024-11-05 10:21,100.00,1018.30,1030.47,101,3.50,3.50,-63,1
1730798767,2024-11-05 10:26,100.00,1018.31,1030.48,101,3.63,3.63,-64,1
1730799067,2024-11-05 10:31,100.00,1018.31,1030.47,101,3.74,3.74,-67,1
1730799367,2024-11-05 10:36,100.00,1018.31,1030.48,101,3.80,3.80,-64,1
1730799667,2024-11-05 10:41,100.00,1018.30,1030.47,101,3.89,3.89,-65,1
1730799967,2024-11-05 10:46,100.00,1018.24,1030.41,101,3.92,3.92,-65,1
1730800268,2024-11-05 10:51,100.00,1018.21,1030.38,101,3.94,3.94,-64,1
1730800568,2024-11-05 10:56,100.00,1018.26,1030.43,101,3.99,3.99,-65,1
1730800868,2024-11-05 11:01,100.00,1018.26,1030.42,101,4.04,4.04,-64,1
1730801168,2024-11-05 11:06,100.00,1018.21,1030.38,101,4.14,4.14,-63,1
1730801470,2024-11-05 11:11,100.00,1018.21,1030.38,101,4.18,4.18,-64,1
1730802076,2024-11-05 11:21,100.00,1018.09,1030.26,101,4.30,4.30,-65,1
1730802376,2024-11-05 11:26,100.00,1018.09,1030.26,101,4.36,4.36,-63,1
1730802676,2024-11-05 11:31,100.00,1018.03,1030.20,101,4.41,4.41,-63,1
1730802976,2024-11-05 11:36,100.00,1017.95,1030.12,101,4.53,4.53,-65,1
1730803277,2024-11-05 11:41,100.00,1017.87,1030.04,101,4.63,4.63,-64,1
1730803577,2024-11-05 11:46,100.00,1017.75,1029.92,101,4.69,4.69,-64,1
1730803877,2024-11-05 11:51,100.00,1017.71,1029.88,101,4.82,4.82,-64,1
1730804177,2024-11-05 11:56,100.00,1017.74,1029.91,101,4.93,4.93,-64,1
1730804477,2024-11-05 12:01,100.00,1017.63,1029.80,101,5.02,5.02,-66,1
1730804777,2024-11-05 12:06,100.00,1017.58,1029.75,101,5.12,5.12,-63,1
1730805077,2024-11-05 12:11,100.00,1017.35,1029.52,101,5.15,5.15,-66,1
1730805684,2024-11-05 12:21,100.00,1017.47,1029.64,101,5.27,5.27,-65,1
1730805984,2024-11-05 12:26,100.00,1017.43,1029.60,101,5.31,5.31,-67,1
1730806284,2024-11-05 12:31,100.00,1017.37,1029.54,101,5.37,5.37,-66,1
1730806584,2024-11-05 12:36,100.00,1017.32,1029.49,101,5.44,5.44,-64,1
1730806884,2024-11-05 12:41,100.00,1017.27,1029.44,101,5.50,5.50,-64,1
1730807184,2024-11-05 12:46,100.00,1017.15,1029.32,101,5.50,5.50,-64,1
1730807484,2024-11-05 12:51,100.00,1017.12,1029.29,101,5.57,5.57,-65,1
1730807784,2024-11-05 12:56,100.00,1017.15,1029.32,101,5.62,5.62,-63,1
1730808085,2024-11-05 13:01,100.00,1017.07,1029.24,101,5.69,5.69,-66,1
1730808385,2024-11-05 13:06,100.00,1017.03,1029.20,101,5.67,5.67,-64,1
1730808685,2024-11-05 13:11,100.00,1016.94,1029.11,101,5.62,5.62,-65,1
1730809291,2024-11-05 13:21,100.00,1016.92,1029.09,101,5.56,5.56,-65,1
1730809591,2024-11-05 13:26,100.00,1016.88,1029.05,101,5.46,5.46,-66,1
1730809891,2024-11-05 13:31,100.00,1016.82,1028.99,101,5.39,5.39,-64,1
1730810192,2024-11-05 13:36,100.00,1016.72,1028.89,101,5.44,5.44,-63,1
1730810492,2024-11-05 13:41,100.00,1016.70,1028.87,101,5.42,5.42,-71,1
1730810792,2024-11-05 13:46,100.00,1016.70,1028.87,101,5.41,5.41,-70,1
1730811092,2024-11-05 13:51,100.00,1016.66,1028.83,101,5.42,5.42,-70,1
1730811392,2024-11-05 13:56,100.00,1016.65,1028.82,101,5.39,5.39,-70,1
1730811692,2024-11-05 14:01,100.00,1016.64,1028.81,101,5.41,5.41,-70,1
1730811992,2024-11-05 14:06,100.00,1016.57,1028.74,101,5.39,5.39,-71,1
1730812292,2024-11-05 14:11,100.00,1016.52,1028.69,101,5.27,5.27,-72,1
1730813204,2024-11-05 14:26,100.00,1016.35,1028.52,101,5.31,5.31,-73,1
1730813505,2024-11-05 14:31,100.00,1016.30,1028.47,101,5.30,5.30,-70,1
1730813805,2024-11-05 14:36,100.00,1016.27,1028.44,101,5.19,5.19,-72,1
1730814105,2024-11-05 14:41,100.00,1016.28,1028.45,101,5.12,5.12,-72,1
1730814405,2024-11-05 14:46,100.00,1016.27,1028.44,101,5.05,5.05,-70,1
1730814705,2024-11-05 14:51,100.00,1016.30,1028.47,101,5.03,5.03,-74,1
1730815005,2024-11-05 14:56,100.00,1016.34,1028.51,101,4.96,4.96,-71,1
1730815305,2024-11-05 15:01,100.00,1016.35,1028.52,101,4.92,4.92,-71,1
1730815605,2024-11-05 15:06,100.00,1016.35,1028.51,101,4.87,4.87,-73,1
1730815905,2024-11-05 15:11,100.00,1016.34,1028.51,101,4.84,4.84,-72,1
1730816205,2024-11-05 15:16,100.00,1016.20,1028.37,101,4.83,4.83,-73,1
1730816811,2024-11-05 15:26,100.00,1016.23,1028.40,101,4.74,4.74,-72,1
1730817111,2024-11-05 15:31,100.00,1016.22,1028.39,101,4.71,4.71,-72,1
1730817411,2024-11-05 15:36,100.00,1016.25,1028.42,101,4.68,4.68,-71,1
1730817711,2024-11-05 15:41,100.00,1016.24,1028.41,101,4.67,4.67,-71,1
1730818012,2024-11-05 15:46,100.00,1016.26,1028.42,101,4.67,4.67,-69,1
1730818312,2024-11-05 15:51,100.00,1016.19,1028.36,101,4.65,4.65,-74,1
1730818612,2024-11-05 15:56,100.00,1016.15,1028.32,101,4.56,4.56,-72,1
1730818912,2024-11-05 16:01,100.00,1016.11,1028.28,101,4.53,4.53,-58,1
1730819212,2024-11-05 16:06,100.00,1016.02,1028.19,101,4.45,4.45,-60,1
1730819512,2024-11-05 16:11,100.00,1016.09,1028.26,101,4.38,4.38,-58,1
1730819812,2024-11-05 16:16,100.00,1016.04,1028.21,101,4.31,4.31,-58,1
1730820418,2024-11-05 16:26,100.00,1016.00,1028.17,101,4.25,4.25,-59,1
1730820718,2024-11-05 16:31,100.00,1016.00,1028.17,101,4.24,4.24,-58,1
1730821018,2024-11-05 16:36,100.00,1016.07,1028.24,101,4.22,4.22,-58,1
1730821318,2024-11-05 16:41,100.00,1016.06,1028.23,101,4.20,4.20,-58,1
1730821618,2024-11-05 16:46,100.00,1016.07,1028.24,101,4.15,4.15,-58,1
1730821918,2024-11-05 16:51,100.00,1016.02,1028.19,101,4.10,4.10,-58,1
1730822218,2024-11-05 16:56,100.00,1016.07,1028.24,101,4.06,4.06,-58,1
1730822518,2024-11-05 17:01,100.00,1016.09,1028.26,101,4.02,4.02,-59,1
1730822818,2024-11-05 17:06,100.00,1016.11,1028.28,101,4.03,4.03,-58,1
1730823119,2024-11-05 17:11,100.00,1016.16,1028.32,101,4.01,4.01,-58,1
1730823419,2024-11-05 17:16,100.00,1016.16,1028.33,101,4.01,4.01,-58,1
1730824025,2024-11-05 17:27,100.00,1016.14,1028.31,101,3.91,3.91,-58,1
1730824325,2024-11-05 17:32,100.00,1016.17,1028.33,101,3.87,3.87,-58,1
1730824625,2024-11-05 17:37,100.00,1016.21,1028.38,101,3.83,3.83,-58,1
1730824925,2024-11-05 17:42,100.00,1016.20,1028.37,101,3.78,3.78,-58,1
1730825225,2024-11-05 17:47,100.00,1016.25,1028.42,101,3.71,3.71,-58,1
1730825525,2024-11-05 17:52,100.00,1016.16,1028.33,101,3.67,3.67,-58,1
1730825825,2024-11-05 17:57,100.00,1016.10,1028.26,101,3.65,3.65,-58,1
1730826431,2024-11-05 18:07,100.00,1016.15,1028.32,101,3.64,3.64,-71,1
1730826731,2024-11-05 18:12,100.00,1016.21,1028.38,101,3.63,3.63,-71,1
1730827031,2024-11-05 18:17,100.00,1016.21,1028.38,101,3.62,3.62,-72,1
1730827331,2024-11-05 18:22,100.00,1016.15,1028.32,101,3.61,3.61,-72,1
1730827631,2024-11-05 18:27,100.00,1016.16,1028.33,101,3.59,3.59,-71,1
1730827932,2024-11-05 18:32,100.00,1016.25,1028.42,101,3.55,3.55,-72,1
1730828232,2024-11-05 18:37,100.00,1016.33,1028.50,101,3.53,3.53,-71,1
1730828532,2024-11-05 18:42,100.00,1016.33,1028.50,101,3.53,3.53,-73,1
1730828832,2024-11-05 18:47,100.00,1016.25,1028.42,101,3.50,3.50,-72,1
1730829132,2024-11-05 18:52,100.00,1016.31,1028.48,101,3.46,3.46,-73,1
1730829432,2024-11-05 18:57,100.00,1016.37,1028.53,101,3.41,3.41,-71,1
1730829732,2024-11-05 19:02,100.00,1016.36,1028.53,101,3.32,3.32,-73,1
1730830338,2024-11-05 19:12,100.00,1016.33,1028.50,101,3.26,3.26,-71,1
1730830638,2024-11-05 19:17,100.00,1016.25,1028.42,101,3.26,3.26,-72,1
1730830938,2024-11-05 19:22,100.00,1016.20,1028.37,101,3.22,3.22,-72,1
1730831238,2024-11-05 19:27,100.00,1016.14,1028.31,101,3.16,3.16,-72,1
1730831538,2024-11-05 19:32,100.00,1016.13,1028.30,101,3.13,3.13,-72,1
1730831838,2024-11-05 19:37,100.00,1016.17,1028.33,101,3.10,3.10,-72,1
1730832138,2024-11-05 19:42,100.00,1016.21,1028.38,101,3.05,3.05,-72,1
1730832438,2024-11-05 19:47,100.00,1016.21,1028.38,101,2.99,2.99,-72,1
1730832738,2024-11-05 19:52,100.00,1016.16,1028.33,101,2.99,2.99,-72,1
1730833038,2024-11-05 19:57,100.00,1016.25,1028.41,101,2.98,2.98,-71,1
1730833338,2024-11-05 20:02,100.00,1016.23,1028.39,101,2.99,2.99,-71,1
1730833945,2024-11-05 20:12,100.00,1016.05,1028.22,101,2.97,2.97,-72,1
1730834245,2024-11-05 20:17,100.00,1015.99,1028.16,101,2.94,2.94,-71,1
1730834545,2024-11-05 20:22,100.00,1015.97,1028.14,101,2.90,2.90,-72,1
1730834845,2024-11-05 20:27,100.00,1015.95,1028.12,101,2.87,2.87,-69,1
1730835145,2024-11-05 20:32,100.00,1015.94,1028.10,101,2.86,2.86,-69,1
1730835445,2024-11-05 20:37,100.00,1015.99,1028.16,101,2.85,2.85,-69,1
1730835745,2024-11-05 20:42,100.00,1015.97,1028.14,101,2.88,2.88,-71,1
1730836045,2024-11-05 20:47,100.00,1015.97,1028.14,101,2.87,2.87,-72,1
1730836345,2024-11-05 20:52,100.00,1015.94,1028.11,101,2.86,2.86,-70,1
1730836645,2024-11-05 20:57,100.00,1015.82,1027.99,101,2.87,2.87,-72,1
1730836945,2024-11-05 21:02,100.00,1015.75,1027.92,101,2.87,2.87,-72,1
1730837245,2024-11-05 21:07,100.00,1015.81,1027.97,101,2.86,2.86,-71,1
1730837851,2024-11-05 21:17,100.00,1015.91,1028.08,101,2.89,2.89,-72,1
1730838151,2024-11-05 21:22,100.00,1016.01,1028.18,101,2.91,2.91,-70,1
1730838451,2024-11-05 21:27,100.00,1015.94,1028.11,101,2.95,2.95,-72,1
1730838751,2024-11-05 21:32,100.00,1015.98,1028.15,101,2.94,2.94,-71,1
1730839051,2024-11-05 21:37,100.00,1016.00,1028.17,101,2.97,2.97,-72,1
1730839351,2024-11-05 21:42,100.00,1016.04,1028.21,101,2.99,2.99,-71,1
1730839652,2024-11-05 21:47,100.00,1016.06,1028.23,101,3.02,3.02,-72,1
1730839952,2024-11-05 21:52,100.00,1016.08,1028.24,101,3.04,3.04,-71,1
1730840252,2024-11-05 21:57,100.00,1016.14,1028.31,101,3.06,3.06,-70,1
1730840552,2024-11-05 22:02,100.00,1016.18,1028.35,101,3.09,3.09,-72,1
1730840852,2024-11-05 22:07,100.00,1016.14,1028.31,101,3.11,3.11,-72,1
1730841764,2024-11-05 22:22,100.00,1016.22,1028.39,101,3.18,3.18,-69,1
1730842064,2024-11-05 22:27,100.00,1016.18,1028.35,101,3.20,3.20,-71,1
1730842364,2024-11-05 22:32,100.00,1016.16,1028.33,101,3.19,3.19,-72,1
1730842664,2024-11-05 22:37,100.00,1016.18,1028.35,101,3.20,3.20,-70,1
1730842964,2024-11-05 22:42,100.00,1016.19,1028.36,101,3.21,3.21,-70,1
1730843264,2024-11-05 22:47,100.00,1016.11,1028.27,101,3.24,3.24,-71,1
1730843564,2024-11-05 22:52,100.00,1016.03,1028.20,101,3.25,3.25,-72,1
1730843864,2024-11-05 22:57,100.00,1015.97,1028.14,101,3.26,3.26,-69,1
1730844164,2024-11-05 23:02,100.00,1016.01,1028.18,101,3.28,3.28,-72,1
1730844465,2024-11-05 23:07,100.00,1016.09,1028.25,101,3.28,3.28,-72,1
1730844766,2024-11-05 23:12,100.00,1016.09,1028.26,101,3.31,3.31,-72,1
1730845372,2024-11-05 23:22,100.00,1016.06,1028.22,101,3.35,3.35,-71,1
1730845672,2024-11-05 23:27,100.00,1016.05,1028.22,101,3.37,3.37,-72,1
1730845972,2024-11-05 23:32,100.00,1016.04,1028.21,101,3.39,3.39,-70,1
1730846272,2024-11-05 23:37,100.00,1016.09,1028.26,101,3.40,3.40,-71,1
1730846572,2024-11-05 23:42,100.00,1016.08,1028.25,101,3.41,3.41,-72,1
1730846872,2024-11-05 23:47,100.00,1016.12,1028.29,101,3.42,3.42,-71,1
1730847172,2024-11-05 23:52,100.00,1016.20,1028.37,101,3.43,3.43,-70,1
1730847472,2024-11-05 23:57,100.00,1016.26,1028.43,101,3.43,3.43,-71,1