1730847772,2024-11-06 00:02,100.00,1016.30,1028.46,101,3.44,3.44,-71,1
1730848072,2024-11-06 00:07,100.00,1016.39,1028.56,101,3.46,3.46,-71,1
1730848372,2024-11-06 00:12,100.00,1016.37,1028.54,101,3.47,3.47,-72,1
1730848978,2024-11-06 00:22,100.00,1016.33,1028.50,101,3.47,3.47,-72,1
1730849278,2024-11-06 00:27,100.00,1016.34,1028.50,101,3.47,3.47,-71,1
1730849578,2024-11-06 00:32,100.00,1016.27,1028.44,101,3.48,3.48,-72,1
1730849879,2024-11-06 00:37,100.00,1016.28,1028.44,101,3.48,3.48,-72,1
1730850179,2024-11-06 00:42,100.00,1016.23,1028.40,101,3.46,3.46,-72,1
1730850479,2024-11-06 00:47,100.00,1016.22,1028.39,101,3.44,3.44,-70,1
1730850779,2024-11-06 00:52,100.00,1016.20,1028.37,101,3.42,3.42,-72,1
1730851079,2024-11-06 00:57,100.00,1016.16,1028.33,101,3.40,3.40,-72,1
1730851379,2024-11-06 01:02,100.00,1016.27,1028.44,101,3.40,3.40,-71,1
1730851679,2024-11-06 01:07,100.00,1016.25,1028.42,101,3.37,3.37,-69,1
1730852285,2024-11-06 01:18,100.00,1016.28,1028.45,101,3.31,3.31,-69,1
1730852585,2024-11-06 01:23,100.00,1016.25,1028.41,101,3.32,3.32,-70,1
1730852885,2024-11-06 01:28,100.00,1016.25,1028.42,101,3.32,3.32,-71,1
1730853185,2024-11-06 01:33,100.00,1016.21,1028.38,101,3.32,3.32,-71,1
1730853485,2024-11-06 01:38,100.00,1016.27,1028.44,101,3.32,3.32,-72,1
1730853785,2024-11-06 01:43,100.00,1016.26,1028.43,101,3.31,3.31,-71,1
1730854085,2024-11-06 01:48,100.00,1016.23,1028.40,101,3.32,3.32,-71,1
1730854385,2024-11-06 01:53,100.00,1016.21,1028.38,101,3.30,3.30,-70,1
1730854685,2024-11-06 01:58,100.00,1016.17,1028.34,101,3.28,3.28,-72,1
1730854985,2024-11-06 02:03,100.00,1016.15,1028.32,101,3.26,3.26,-72,1
1730855286,2024-11-06 02:08,100.00,1016.11,1028.28,101,3.25,3.25,-71,1
1730855892,2024-11-06 02:18,100.00,1016.18,1028.35,101,3.23,3.23,-72,1
1730856192,2024-11-06 02:23,100.00,1016.15,1028.32,101,3.24,3.24,-72,1
1730856492,2024-11-06 02:28,100.00,1016.09,1028.26,101,3.27,3.27,-72,1
1730856792,2024-11-06 02:33,100.00,1016.12,1028.29,101,3.28,3.28,-71,1
1730857093,2024-11-06 02:38,100.00,1016.20,1028.37,101,3.30,3.30,-71,1
1730857393,2024-11-06 02:43,100.00,1016.17,1028.34,101,3.27,3.27,-72,1
1730857693,2024-11-06 02:48,100.00,1016.16,1028.33,101,3.26,3.26,-70,1
1730857993,2024-11-06 02:53,100.00,1016.22,1028.39,101,3.28,3.28,-71,1
1730858293,2024-11-06 02:58,100.00,1016.21,1028.38,101,3.31,3.31,-71,1
1730858593,2024-11-06 03:03,100.00,1016.25,1028.42,101,3.33,3.33,-71,1
1730858893,2024-11-06 03:08,100.00,1016.27,1028.44,101,3.33,3.33,-71,1
1730859499,2024-11-06 03:18,100.00,1016.28,1028.45,101,3.35,3.35,-72,1
1730859799,2024-11-06 03:23,100.00,1016.34,1028.51,101,3.31,3.31,-71,1
1730860099,2024-11-06 03:28,100.00,1016.38,1028.55,101,3.30,3.30,-71,1
1730860399,2024-11-06 03:33,100.00,1016.42,1028.59,101,3.29,3.29,-71,1
1730860699,2024-11-06 03:38,100.00,1016.38,1028.55,101,3.29,3.29,-72,1
1730861000,2024-11-06 03:43,100.00,1016.39,1028.56,101,3.27,3.27,-70,1
1730861300,2024-11-06 03:48,100.00,1016.43,1028.60,101,3.25,3.25,-71,1
1730861600,2024-11-06 03:53,100.00,1016.33,1028.50,101,3.27,3.27,-71,1
1730861900,2024-11-06 03:58,100.00,1016.30,1028.47,101,3.24,3.24,-72,1
1730862200,2024-11-06 04:03,100.00,1016.36,1028.53,101,3.21,3.21,-72,1
1730862500,2024-11-06 04:08,100.00,1016.42,1028.58,101,3.17,3.17,-71,1
1730862800,2024-11-06 04:13,100.00,1016.40,1028.56,101,3.16,3.16,-69,1
1730863712,2024-11-06 04:28,100.00,1016.54,1028.71,101,3.16,3.16,-70,1
1730864012,2024-11-06 04:33,100.00,1016.52,1028.69,101,3.13,3.13,-72,1
1730864312,2024-11-06 04:38,100.00,1016.56,1028.73,101,3.10,3.10,-71,1
1730864612,2024-11-06 04:43,100.00,1016.57,1028.74,101,3.13,3.13,-70,1
1730864912,2024-11-06 04:48,100.00,1016.61,1028.78,101,3.15,3.15,-71,1
1730865212,2024-11-06 04:53,100.00,1016.63,1028.80,101,3.15,3.15,-70,1
1730865512,2024-11-06 04:58,100.00,1016.68,1028.85,101,3.17,3.17,-72,1
1730865812,2024-11-06 05:03,100.00,1016.72,1028.89,101,3.19,3.19,-72,1
1730866112,2024-11-06 05:08,100.00,1016.73,1028.90,101,3.22,3.22,-71,1
1730866413,2024-11-06 05:13,100.00,1016.74,1028.91,101,3.23,3.23,-71,1
1730866713,2024-11-06 05:18,100.00,1016.72,1028.88,101,3.23,3.23,-71,1
1730867319,2024-11-06 05:28,100.00,1016.67,1028.84,101,3.26,3.26,-71,1
1730867619,2024-11-06 05:33,100.00,1016.73,1028.90,101,3.27,3.27,-72,1
1730867919,2024-11-06 05:38,100.00,1016.74,1028.91,101,3.26,3.26,-70,1
1730868219,2024-11-06 05:43,100.00,1016.79,1028.96,101,3.25,3.25,-71,1
1730868519,2024-11-06 05:48,100.00,1016.81,1028.98,101,3.24,3.24,-69,1
1730868819,2024-11-06 05:53,100.00,1016.83,1029.00,101,3.23,3.23,-70,1
1730869119,2024-11-06 05:58,100.00,1016.81,1028.98,101,3.23,3.23,-70,1
1730869419,2024-11-06 06:03,100.00,1016.84,1029.00,101,3.18,3.18,-72,1
1730869719,2024-11-06 06:08,100.00,1016.95,1029.12,101,3.17,3.17,-71,1
1730870019,2024-11-06 06:13,100.00,1016.99,1029.16,101,3.17,3.17,-72,1
1730870319,2024-11-06 06:18,100.00,1016.98,1029.14,101,3.16,3.16,-71,1
1730870620,2024-11-06 06:23,100.00,1017.04,1029.21,101,3.14,3.14,-72,1
1730871226,2024-11-06 06:33,100.00,1017.20,1029.36,101,3.12,3.12,-69,1
1730871526,2024-11-06 06:38,100.00,1017.26,1029.43,101,3.11,3.11,-71,1
1730871827,2024-11-06 06:43,100.00,1017.27,1029.44,101,3.08,3.08,-71,1
1730872127,2024-11-06 06:48,100.00,1017.37,1029.54,101,3.06,3.06,-70,1
1730872427,2024-11-06 06:53,100.00,1017.43,1029.60,101,3.03,3.03,-71,1
1730872727,2024-11-06 06:58,100.00,1017.50,1029.67,101,3.01,3.01,-70,1
1730873027,2024-11-06 07:03,100.00,1017.48,1029.65,101,3.02,3.02,-68,1
1730873327,2024-11-06 07:08,100.00,1017.54,1029.71,101,3.03,3.03,-70,1
1730873627,2024-11-06 07:13,100.00,1017.59,1029.76,101,3.04,3.04,-71,1
1730873927,2024-11-06 07:18,100.00,1017.73,1029.90,101,3.06,3.06,-70,1
1730874227,2024-11-06 07:23,100.00,1017.81,1029.98,101,3.09,3.09,-63,1
1730874833,2024-11-06 07:33,100.00,1017.94,1030.10,101,3.11,3.11,-60,1
1730875133,2024-11-06 07:38,100.00,1018.01,1030.17,101,3.11,3.11,-60,1
1730875433,2024-11-06 07:43,100.00,1018.07,1030.23,101,3.13,3.13,-62,1
1730875734,2024-11-06 07:48,100.00,1018.05,1030.22,101,3.18,3.18,-62,1
1730876034,2024-11-06 07:53,100.00,1018.14,1030.31,101,3.23,3.23,-62,1
1730876334,2024-11-06 07:58,100.00,1018.22,1030.39,101,3.27,3.27,-61,1
1730876634,2024-11-06 08:03,100.00,1018.24,1030.41,101,3.26,3.26,-62,1
1730876935,2024-11-06 08:08,100.00,1018.26,1030.43,101,3.10,3.10,-61,1
1730877235,2024-11-06 08:13,100.00,1018.25,1030.42,101,3.27,3.27,-61,1
1730877535,2024-11-06 08:18,100.00,1018.28,1030.45,101,3.32,3.32,-61,1
1730877836,2024-11-06 08:23,100.00,1018.28,1030.45,101,3.41,3.41,-60,1
1730878442,2024-11-06 08:34,100.00,1018.40,1030.57,101,3.53,3.53,-62,1
1730878742,2024-11-06 08:39,100.00,1018.40,1030.57,101,3.58,3.58,-60,1
1730879042,2024-11-06 08:44,100.00,1018.46,1030.63,101,3.62,3.62,-63,1
1730879342,2024-11-06 08:49,100.00,1018.58,1030.75,101,3.64,3.64,-63,1
1730879642,2024-11-06 08:54,100.00,1018.51,1030.68,101,3.67,3.67,-62,1
1730880249,2024-11-06 09:04,100.00,1018.56,1030.73,101,3.74,3.74,-62,1
1730880549,2024-11-06 09:09,100.00,1018.58,1030.75,101,3.77,3.77,-61,1
1730880849,2024-11-06 09:14,100.00,1018.60,1030.76,101,3.78,3.78,-63,1
1730881149,2024-11-06 09:19,100.00,1018.63,1030.80,101,3.78,3.78,-61,1
1730881449,2024-11-06 09:24,100.00,1018.67,1030.84,101,3.76,3.76,-61,1
1730881749,2024-11-06 09:29,100.00,1018.72,1030.89,101,3.73,3.73,-63,1
1730882049,2024-11-06 09:34,100.00,1018.73,1030.90,101,3.69,3.69,-62,1
1730882351,2024-11-06 09:39,100.00,1018.71,1030.88,101,3.67,3.67,-62,1
1730882651,2024-11-06 09:44,100.00,1018.75,1030.92,101,3.65,3.65,-61,1
1730882951,2024-11-06 09:49,100.00,1018.85,1031.02,101,3.54,3.54,-63,1
1730883251,2024-11-06 09:54,100.00,1018.88,1031.05,101,3.72,3.72,-62,1
1730883857,2024-11-06 10:04,100.00,1018.93,1031.10,101,3.77,3.77,-64,1
1730884158,2024-11-06 10:09,100.00,1018.93,1031.10,101,3.76,3.76,-64,1
1730884458,2024-11-06 10:14,100.00,1019.06,1031.23,101,3.76,3.76,-64,1
1730884758,2024-11-06 10:19,100.00,1019.13,1031.30,101,3.77,3.77,-63,1
1730885058,2024-11-06 10:24,100.00,1019.11,1031.28,101,3.75,3.75,-64,1
1730885358,2024-11-06 10:29,100.00,1019.11,1031.28,101,3.71,3.71,-62,1
1730885658,2024-11-06 10:34,100.00,1019.22,1031.39,101,3.70,3.70,-64,1
1730885958,2024-11-06 10:39,100.00,1019.27,1031.44,101,3.72,3.72,-63,1
1730886258,2024-11-06 10:44,100.00,1019.35,1031.51,101,3.73,3.73,-62,1
1730886559,2024-11-06 10:49,100.00,1019.30,1031.47,101,3.70,3.70,-62,1
1730886859,2024-11-06 10:54,100.00,1019.29,1031.46,101,3.70,3.70,-62,1
1730887465,2024-11-06 11:04,100.00,1019.32,1031.49,101,3.55,3.55,-63,1
1730887765,2024-11-06 11:09,100.00,1019.33,1031.50,101,3.54,3.54,-63,1
1730888065,2024-11-06 11:14,100.00,1019.31,1031.48,101,3.50,3.50,-63,1
1730888365,2024-11-06 11:19,100.00,1019.34,1031.51,101,3.49,3.49,-64,1
1730888666,2024-11-06 11:24,100.00,1019.41,1031.58,101,3.47,3.47,-63,1
1730888966,2024-11-06 11:29,100.00,1019.44,1031.61,101,3.43,3.43,-63,1
1730889266,2024-11-06 11:34,100.00,1019.47,1031.64,101,3.38,3.38,-64,1
1730889566,2024-11-06 11:39,100.00,1019.40,1031.57,101,3.37,3.37,-62,1
1730889867,2024-11-06 11:44,100.00,1019.37,1031.54,101,3.37,3.37,-63,1
1730890167,2024-11-06 11:49,100.00,1019.35,1031.52,101,3.40,3.40,-64,1
1730890467,2024-11-06 11:54,100.00,1019.35,1031.52,101,3.37,3.37,-63,1
1730891074,2024-11-06 12:04,100.00,1019.31,1031.48,101,3.35,3.35,-61,1
1730891374,2024-11-06 12:09,100.00,1019.35,1031.52,101,3.37,3.37,-61,1
1730891674,2024-11-06 12:14,100.00,1019.37,1031.54,101,3.39,3.39,-62,1
1730891975,2024-11-06 12:19,100.00,1019.36,1031.53,101,3.38,3.38,-60,1
1730892275,2024-11-06 12:24,100.00,1019.35,1031.52,101,3.34,3.34,-61,1
1730892575,2024-11-06 12:29,100.00,1019.34,1031.51,101,3.32,3.32,-63,1
1730892875,2024-11-06 12:34,100.00,1019.31,1031.48,101,3.33,3.33,-63,1
1730893175,2024-11-06 12:39,100.00,1019.19,1031.36,101,3.35,3.35,-63,1
1730893475,2024-11-06 12:44,100.00,1019.26,1031.43,101,3.39,3.39,-63,1
1730893776,2024-11-06 12:49,100.00,1019.19,1031.35,101,3.44,3.44,-62,1
1730894076,2024-11-06 12:54,100.00,1019.20,1031.37,101,3.47,3.47,-61,1
1730894682,2024-11-06 13:04,100.00,1019.24,1031.41,101,3.52,3.52,-62,1
1730894982,2024-11-06 13:09,100.00,1019.22,1031.39,101,3.52,3.52,-62,1
1730895282,2024-11-06 13:14,100.00,1019.17,1031.34,101,3.54,3.54,-63,1
1730895582,2024-11-06 13:19,100.00,1019.15,1031.32,101,3.55,3.55,-62,1
1730895882,2024-11-06 13:24,100.00,1019.10,1031.27,101,3.58,3.58,-69,1
1730896183,2024-11-06 13:29,100.00,1019.11,1031.28,101,3.60,3.60,-68,1
1730896483,2024-11-06 13:34,100.00,1019.15,1031.32,101,3.60,3.60,-69,1
1730896783,2024-11-06 13:39,100.00,1019.15,1031.31,101,3.60,3.60,-70,1
1730897083,2024-11-06 13:44,100.00,1019.16,1031.33,101,3.61,3.61,-71,1
1730897383,2024-11-06 13:49,100.00,1019.19,1031.36,101,3.63,3.63,-71,1
1730897683,2024-11-06 13:54,100.00,1019.12,1031.28,101,3.65,3.65,-67,1
1730898289,2024-11-06 14:04,100.00,1019.22,1031.38,101,3.65,3.65,-68,1
1730898589,2024-11-06 14:09,100.00,1019.15,1031.31,101,3.65,3.65,-66,1
1730898889,2024-11-06 14:14,100.00,1019.09,1031.26,101,3.58,3.58,-67,1
1730899190,2024-11-06 14:19,100.00,1019.11,1031.28,101,3.68,3.68,-67,1
1730899490,2024-11-06 14:24,100.00,1019.17,1031.34,101,3.69,3.69,-69,1
1730900096,2024-11-06 14:34,100.00,1019.10,1031.26,101,3.64,3.64,-68,1
1730900702,2024-11-06 14:45,100.00,1019.10,1031.27,101,3.62,3.62,-66,1
1730901002,2024-11-06 14:50,100.00,1019.12,1031.29,101,3.62,3.62,-68,1
1730901303,2024-11-06 14:55,100.00,1019.13,1031.30,101,3.63,3.63,-68,1
1730901909,2024-11-06 15:05,100.00,1019.15,1031.32,101,3.62,3.62,-68,1
1730902209,2024-11-06 15:10,100.00,1019.14,1031.31,101,3.63,3.63,-69,1
1730902509,2024-11-06 15:15,100.00,1019.19,1031.36,101,3.64,3.64,-71,1
1730902809,2024-11-06 15:20,100.00,1019.18,1031.35,101,3.63,3.63,-66,1
1730903109,2024-11-06 15:25,100.00,1019.23,1031.40,101,3.59,3.59,-69,1
1730903409,2024-11-06 15:30,100.00,1019.26,1031.43,101,3.58,3.58,-70,1
1730903709,2024-11-06 15:35,100.00,1019.24,1031.41,101,3.57,3.57,-65,1
1730904009,2024-11-06 15:40,100.00,1019.33,1031.49,101,3.56,3.56,-69,1
1730904309,2024-11-06 15:45,100.00,1019.34,1031.51,101,3.55,3.55,-72,1
1730904609,2024-11-06 15:50,100.00,1019.48,1031.65,101,3.54,3.54,-68,1
1730904909,2024-11-06 15:55,100.00,1019.54,1031.71,101,3.52,3.52,-65,1
1730905516,2024-11-06 16:05,100.00,1019.57,1031.74,101,3.51,3.51,-59,1
1730905816,2024-11-06 16:10,100.00,1019.55,1031.72,101,3.54,3.54,-59,1
1730906116,2024-11-06 16:15,100.00,1019.62,1031.79,101,3.55,3.55,-58,1
1730906416,2024-11-06 16:20,100.00,1019.62,1031.79,101,3.50,3.50,-59,1
1730906716,2024-11-06 16:25,100.00,1019.61,1031.78,101,3.45,3.45,-59,1
1730907016,2024-11-06 16:30,100.00,1019.63,1031.80,101,3.41,3.41,-61,1
1730907316,2024-11-06 16:35,100.00,1019.64,1031.81,101,3.40,3.40,-59,1
1730907922,2024-11-06 16:45,100.00,1019.67,1031.83,101,3.33,3.33,-59,1
1730908222,2024-11-06 16:50,100.00,1019.62,1031.78,101,3.31,3.31,-58,1
1730908522,2024-11-06 16:55,100.00,1019.66,1031.82,101,3.31,3.31,-59,1
1730908822,2024-11-06 17:00,100.00,1019.67,1031.84,101,3.31,3.31,-59,1
1730909122,2024-11-06 17:05,100.00,1019.65,1031.82,101,3.25,3.25,-59,1
1730909422,2024-11-06 17:10,100.00,1019.80,1031.97,101,3.23,3.23,-59,1
1730909723,2024-11-06 17:15,100.00,1019.79,1031.96,101,3.23,3.23,-59,1
1730910023,2024-11-06 17:20,100.00,1019.79,1031.96,101,3.23,3.23,-59,1
1730910323,2024-11-06 17:25,100.00,1019.79,1031.96,101,3.22,3.22,-59,1
1730910623,2024-11-06 17:30,100.00,1019.80,1031.97,101,3.21,3.21,-59,1
1730910923,2024-11-06 17:35,100.00,1019.83,1032.00,101,3.21,3.21,-59,1
1730911529,2024-11-06 17:45,100.00,1019.95,1032.12,101,3.17,3.17,-59,1
1730911829,2024-11-06 17:50,100.00,1020.06,1032.23,101,3.17,3.17,-60,1
1730912129,2024-11-06 17:55,100.00,1020.09,1032.26,101,3.17,3.17,-66,1
1730912429,2024-11-06 18:00,100.00,1020.09,1032.26,101,3.16,3.16,-66,1
1730912729,2024-11-06 18:05,100.00,1020.11,1032.28,101,3.17,3.17,-66,1
1730913029,2024-11-06 18:10,100.00,1020.06,1032.23,101,3.18,3.18,-66,1
1730913329,2024-11-06 18:15,100.00,1020.11,1032.28,101,3.17,3.17,-67,1
1730913629,2024-11-06 18:20,100.00,1020.09,1032.26,101,3.18,3.18,-67,1
1730913929,2024-11-06 18:25,100.00,1020.11,1032.28,101,3.16,3.16,-66,1
1730914229,2024-11-06 18:30,100.00,1020.05,1032.22,101,3.16,3.16,-66,1
1730914529,2024-11-06 18:35,100.00,1020.05,1032.22,101,3.15,3.15,-66,1
1730915136,2024-11-06 18:45,100.00,1020.07,1032.24,101,3.18,3.18,-66,1
1730915436,2024-11-06 18:50,100.00,1020.11,1032.28,101,3.20,3.20,-66,1
1730915736,2024-11-06 18:55,100.00,1020.07,1032.24,101,3.21,3.21,-57,1
1730916036,2024-11-06 19:00,100.00,1020.14,1032.31,101,3.24,3.24,-58,1
1730916336,2024-11-06 19:05,100.00,1020.09,1032.26,101,3.25,3.25,-58,1
1730916636,2024-11-06 19:10,100.00,1020.15,1032.32,101,3.27,3.27,-58,1
1730916936,2024-11-06 19:15,100.00,1020.24,1032.41,101,3.28,3.28,-58,1
1730917236,2024-11-06 19:20,100.00,1020.23,1032.40,101,3.29,3.29,-58,1
1730917536,2024-11-06 19:25,100.00,1020.30,1032.47,101,3.26,3.26,-57,1
1730917836,2024-11-06 19:30,100.00,1020.33,1032.50,101,3.30,3.30,-58,1
1730918136,2024-11-06 19:35,100.00,1020.36,1032.53,101,3.29,3.29,-57,1
1730918436,2024-11-06 19:40,100.00,1020.37,1032.53,101,3.28,3.28,-57,1
1730919042,2024-11-06 19:50,100.00,1020.37,1032.54,101,3.26,3.26,-58,1
1730919342,2024-11-06 19:55,100.00,1020.35,1032.52,101,3.26,3.26,-57,1
1730919642,2024-11-06 20:00,100.00,1020.33,1032.50,101,3.24,3.24,-58,1
1730919942,2024-11-06 20:05,100.00,1020.24,1032.41,101,3.21,3.21,-58,1
1730920243,2024-11-06 20:10,100.00,1020.22,1032.39,101,3.18,3.18,-57,1
1730920543,2024-11-06 20:15,100.00,1020.27,1032.43,101,3.15,3.15,-57,1
1730920843,2024-11-06 20:20,100.00,1020.34,1032.51,101,3.15,3.15,-58,1
1730921143,2024-11-06 20:25,100.00,1020.45,1032.62,101,3.16,3.16,-58,1
1730921443,2024-11-06 20:30,100.00,1020.45,1032.62,101,3.17,3.17,-58,1
1730921743,2024-11-06 20:35,100.00,1020.46,1032.63,101,3.18,3.18,-58,1
1730922043,2024-11-06 20:40,100.00,1020.42,1032.58,101,3.18,3.18,-58,1
1730922649,2024-11-06 20:50,100.00,1020.41,1032.57,101,3.19,3.19,-58,1
1730922949,2024-11-06 20:55,100.00,1020.50,1032.66,101,3.19,3.19,-57,1
1730923249,2024-11-06 21:00,100.00,1020.57,1032.74,101,3.19,3.19,-58,1
1730923549,2024-11-06 21:05,100.00,1020.52,1032.69,101,3.18,3.18,-57,1
1730923849,2024-11-06 21:10,100.00,1020.50,1032.67,101,3.16,3.16,-58,1
1730924149,2024-11-06 21:15,100.00,1020.59,1032.75,101,3.13,3.13,-57,1
1730924449,2024-11-06 21:20,100.00,1020.64,1032.80,101,3.11,3.11,-65,1
1730924749,2024-11-06 21:25,100.00,1020.65,1032.82,101,3.07,3.07,-65,1
1730925049,2024-11-06 21:30,100.00,1020.64,1032.81,101,3.05,3.05,-65,1
1730925350,2024-11-06 21:35,100.00,1020.65,1032.81,101,3.07,3.07,-65,1
1730925650,2024-11-06 21:40,100.00,1020.64,1032.81,101,3.07,3.07,-66,1
1730926256,2024-11-06 21:50,100.00,1020.79,1032.96,101,3.05,3.05,-66,1
1730926556,2024-11-06 21:55,100.00,1020.81,1032.98,101,3.05,3.05,-66,1
1730927162,2024-11-06 22:06,100.00,1020.87,1033.03,101,2.99,2.99,-66,1
1730927462,2024-11-06 22:11,100.00,1020.92,1033.09,101,2.97,2.97,-65,1
1730927762,2024-11-06 22:16,100.00,1020.85,1033.02,101,2.95,2.95,-65,1
1730928062,2024-11-06 22:21,100.00,1020.92,1033.09,101,2.91,2.91,-65,1
1730928363,2024-11-06 22:26,100.00,1020.87,1033.04,101,2.88,2.88,-66,1
1730928663,2024-11-06 22:31,100.00,1020.91,1033.08,101,2.88,2.88,-66,1
1730928963,2024-11-06 22:36,100.00,1020.97,1033.14,101,2.87,2.87,-66,1
1730929263,2024-11-06 22:41,100.00,1021.00,1033.17,101,2.85,2.85,-66,1
1730929563,2024-11-06 22:46,100.00,1021.04,1033.21,101,2.85,2.85,-65,1
1730929863,2024-11-06 22:51,100.00,1021.10,1033.27,101,2.82,2.82,-65,1
1730930163,2024-11-06 22:56,100.00,1021.10,1033.26,101,2.75,2.75,-66,1
1730930770,2024-11-06 23:06,100.00,1021.22,1033.39,101,2.66,2.66,-66,1
1730931070,2024-11-06 23:11,100.00,1021.23,1033.39,101,2.63,2.63,-66,1
1730931370,2024-11-06 23:16,100.00,1021.20,1033.36,101,2.61,2.61,-66,1
1730931670,2024-11-06 23:21,100.00,1021.14,1033.31,101,2.60,2.60,-66,1
1730931970,2024-11-06 23:26,100.00,1021.04,1033.21,101,2.59,2.59,-65,1
1730932270,2024-11-06 23:31,100.00,1021.02,1033.19,101,2.55,2.55,-65,1
1730932876,2024-11-06 23:41,100.00,1021.10,1033.27,101,2.53,2.53,-66,1
1730933176,2024-11-06 23:46,100.00,1021.16,1033.33,101,2.53,2.53,-66,1
1730933476,2024-11-06 23:51,100.00,1021.18,1033.35,101,2.54,2.54,-66,1
1730933776,2024-11-06 23:56,100.00,1021.14,1033.30,101,2.55,2.55,-66,1