1730934076,2024-11-07 00:01,100.00,1021.20,1033.37,101,2.56,2.56,-66,1
1730934376,2024-11-07 00:06,100.00,1021.25,1033.41,101,2.55,2.55,-66,1
1730934676,2024-11-07 00:11,100.00,1021.23,1033.40,101,2.53,2.53,-66,1
1730934976,2024-11-07 00:16,100.00,1021.27,1033.44,101,2.48,2.48,-66,1
1730935276,2024-11-07 00:21,100.00,1021.38,1033.55,101,2.43,2.43,-66,1
1730935576,2024-11-07 00:26,100.00,1021.49,1033.66,101,2.38,2.38,-66,1
1730935877,2024-11-07 00:31,100.00,1021.41,1033.57,101,2.32,2.32,-66,1
1730936483,2024-11-07 00:41,100.00,1021.45,1033.62,101,2.24,2.24,-65,1
1730936783,2024-11-07 00:46,100.00,1021.39,1033.56,101,2.23,2.23,-66,1
1730937083,2024-11-07 00:51,100.00,1021.42,1033.59,101,2.21,2.21,-66,1
1730937383,2024-11-07 00:56,100.00,1021.38,1033.55,101,2.21,2.21,-66,1
1730937683,2024-11-07 01:01,100.00,1021.40,1033.56,101,2.19,2.19,-65,1
1730937983,2024-11-07 01:06,100.00,1021.35,1033.51,101,2.23,2.23,-66,1
1730938283,2024-11-07 01:11,100.00,1021.41,1033.58,101,2.24,2.24,-66,1
1730938583,2024-11-07 01:16,100.00,1021.33,1033.50,101,2.25,2.25,-65,1
1730938883,2024-11-07 01:21,100.00,1021.35,1033.52,101,2.28,2.28,-66,1
1730939183,2024-11-07 01:26,100.00,1021.27,1033.44,101,2.31,2.31,-66,1
1730939483,2024-11-07 01:31,100.00,1021.22,1033.39,101,2.31,2.31,-66,1
1730939783,2024-11-07 01:36,100.00,1021.26,1033.42,101,2.31,2.31,-66,1
1730940389,2024-11-07 01:46,100.00,1021.19,1033.36,101,2.34,2.34,-66,1
1730940689,2024-11-07 01:51,100.00,1021.21,1033.38,101,2.34,2.34,-66,1
1730940989,2024-11-07 01:56,100.00,1021.07,1033.24,101,2.35,2.35,-65,1
1730941290,2024-11-07 02:01,100.00,1020.93,1033.10,101,2.37,2.37,-65,1
1730941590,2024-11-07 02:06,100.00,1020.96,1033.13,101,2.38,2.38,-66,1
1730941890,2024-11-07 02:11,100.00,1021.00,1033.17,101,2.40,2.40,-66,1
1730942190,2024-11-07 02:16,100.00,1021.07,1033.23,101,2.40,2.40,-66,1
1730942490,2024-11-07 02:21,100.00,1021.09,1033.26,101,2.39,2.39,-66,1
1730942791,2024-11-07 02:26,100.00,1020.99,1033.16,101,2.37,2.37,-66,1
1730943091,2024-11-07 02:31,100.00,1020.93,1033.10,101,2.35,2.35,-66,1
1730943697,2024-11-07 02:41,100.00,1020.85,1033.02,101,2.32,2.32,-66,1
1730943997,2024-11-07 02:46,100.00,1020.84,1033.00,101,2.32,2.32,-66,1
1730944297,2024-11-07 02:51,100.00,1020.92,1033.09,101,2.30,2.30,-66,1
1730944597,2024-11-07 02:56,100.00,1020.86,1033.03,101,2.28,2.28,-66,1
1730944897,2024-11-07 03:01,100.00,1020.84,1033.01,101,2.25,2.25,-66,1
1730945197,2024-11-07 03:06,100.00,1020.84,1033.01,101,2.21,2.21,-66,1
1730945497,2024-11-07 03:11,100.00,1020.84,1033.01,101,2.20,2.20,-66,1
1730945797,2024-11-07 03:16,100.00,1020.76,1032.93,101,2.20,2.20,-66,1
1730946097,2024-11-07 03:21,100.00,1020.66,1032.83,101,2.20,2.20,-67,1
1730946398,2024-11-07 03:26,100.00,1020.69,1032.86,101,2.21,2.21,-67,1
1730946698,2024-11-07 03:31,100.00,1020.66,1032.83,101,2.21,2.21,-66,1
1730947304,2024-11-07 03:41,100.00,1020.72,1032.89,101,2.25,2.25,-67,1
1730947604,2024-11-07 03:46,100.00,1020.68,1032.85,101,2.25,2.25,-66,1
1730947904,2024-11-07 03:51,100.00,1020.68,1032.85,101,2.26,2.26,-66,1
1730948204,2024-11-07 03:56,100.00,1020.61,1032.78,101,2.22,2.22,-66,1
1730948504,2024-11-07 04:01,100.00,1020.60,1032.77,101,2.20,2.20,-67,1
1730948804,2024-11-07 04:06,100.00,1020.58,1032.75,101,2.18,2.18,-66,1
1730949104,2024-11-07 04:11,100.00,1020.57,1032.74,101,2.15,2.15,-66,1
1730949404,2024-11-07 04:16,100.00,1020.54,1032.71,101,2.14,2.14,-66,1
1730949704,2024-11-07 04:21,100.00,1020.54,1032.71,101,2.12,2.12,-66,1
1730950004,2024-11-07 04:26,100.00,1020.52,1032.69,101,2.10,2.10,-66,1
1730950304,2024-11-07 04:31,100.00,1020.35,1032.52,101,2.09,2.09,-66,1
1730950604,2024-11-07 04:36,100.00,1020.39,1032.56,101,2.10,2.10,-66,1
1730951211,2024-11-07 04:46,100.00,1020.41,1032.57,101,2.13,2.13,-66,1
1730951511,2024-11-07 04:51,100.00,1020.26,1032.43,101,2.15,2.15,-66,1
1730951811,2024-11-07 04:56,100.00,1020.29,1032.46,101,2.18,2.18,-66,1
1730952111,2024-11-07 05:01,100.00,1020.49,1032.66,101,2.20,2.20,-67,1
1730952411,2024-11-07 05:06,100.00,1020.62,1032.79,101,2.22,2.22,-66,1
1730952711,2024-11-07 05:11,100.00,1020.60,1032.77,101,2.24,2.24,-67,1
1730953011,2024-11-07 05:16,100.00,1020.50,1032.67,101,2.25,2.25,-66,1
1730953311,2024-11-07 05:21,100.00,1020.57,1032.74,101,2.27,2.27,-66,1
1730953611,2024-11-07 05:26,100.00,1020.65,1032.82,101,2.29,2.29,-66,1
1730953911,2024-11-07 05:31,100.00,1020.67,1032.84,101,2.31,2.31,-66,1
1730954211,2024-11-07 05:36,100.00,1020.78,1032.95,101,2.33,2.33,-66,1
1730954817,2024-11-07 05:46,100.00,1020.87,1033.04,101,2.33,2.33,-67,1
1730955117,2024-11-07 05:51,100.00,1020.85,1033.02,101,2.33,2.33,-67,1
1730955417,2024-11-07 05:56,100.00,1020.85,1033.02,101,2.34,2.34,-66,1
1730955717,2024-11-07 06:01,100.00,1020.90,1033.07,101,2.35,2.35,-66,1
1730956017,2024-11-07 06:06,100.00,1021.11,1033.28,101,2.37,2.37,-66,1
1730956317,2024-11-07 06:11,100.00,1021.23,1033.40,101,2.37,2.37,-66,1
1730956617,2024-11-07 06:16,100.00,1021.31,1033.48,101,2.37,2.37,-66,1
1730956917,2024-11-07 06:21,100.00,1021.36,1033.53,101,2.37,2.37,-66,1
1730957218,2024-11-07 06:26,100.00,1021.41,1033.58,101,2.37,2.37,-66,1
1730957518,2024-11-07 06:31,100.00,1021.55,1033.72,101,2.32,2.32,-66,1
1730957818,2024-11-07 06:36,100.00,1021.61,1033.78,101,2.28,2.28,-67,1
1730958424,2024-11-07 06:47,100.00,1021.64,1033.81,101,2.22,2.22,-67,1
1730958724,2024-11-07 06:52,100.00,1021.61,1033.78,101,2.25,2.25,-68,1
1730959024,2024-11-07 06:57,100.00,1021.62,1033.79,101,2.21,2.21,-69,1
1730959324,2024-11-07 07:02,100.00,1021.68,1033.85,101,2.23,2.23,-67,1
1730960236,2024-11-07 07:17,100.00,1021.68,1033.85,101,2.29,2.29,-69,1
1730960536,2024-11-07 07:22,100.00,1021.82,1033.99,101,2.32,2.32,-68,1
1730960836,2024-11-07 07:27,100.00,1021.93,1034.10,101,2.36,2.36,-67,1
1730961136,2024-11-07 07:32,100.00,1021.98,1034.15,101,2.41,2.41,-70,1
1730961436,2024-11-07 07:37,100.00,1022.14,1034.31,101,2.42,2.42,-69,1
1730961737,2024-11-07 07:42,100.00,1022.12,1034.28,101,2.46,2.46,-66,1
1730962037,2024-11-07 07:47,100.00,1022.19,1034.36,101,2.49,2.49,-67,1
1730962337,2024-11-07 07:52,100.00,1022.22,1034.39,101,2.50,2.50,-63,1
1730962637,2024-11-07 07:57,100.00,1022.22,1034.39,101,2.53,2.53,-62,1
1730962937,2024-11-07 08:02,100.00,1022.20,1034.37,101,2.57,2.57,-62,1
1730963237,2024-11-07 08:07,100.00,1022.11,1034.28,101,2.63,2.63,-61,1
1730963843,2024-11-07 08:17,100.00,1022.15,1034.31,101,2.74,2.74,-61,1
1730964143,2024-11-07 08:22,100.00,1022.15,1034.32,101,2.81,2.81,-62,1
1730964443,2024-11-07 08:27,100.00,1022.14,1034.30,101,2.88,2.88,-63,1
1730964743,2024-11-07 08:32,100.00,1022.28,1034.45,101,2.93,2.93,-63,1
1730965350,2024-11-07 08:42,100.00,1022.12,1034.29,101,3.00,3.00,-63,1
1730965650,2024-11-07 08:47,100.00,1022.17,1034.34,101,3.08,3.08,-64,1
1730965950,2024-11-07 08:52,100.00,1022.17,1034.34,101,3.15,3.15,-64,1
1730966250,2024-11-07 08:57,100.00,1022.16,1034.33,101,3.20,3.20,-64,1
1730966550,2024-11-07 09:02,100.00,1022.10,1034.27,101,3.27,3.27,-64,1
1730966850,2024-11-07 09:07,100.00,1022.08,1034.25,101,3.37,3.37,-65,1
1730967150,2024-11-07 09:12,100.00,1021.96,1034.13,101,3.47,3.47,-65,1
1730967450,2024-11-07 09:17,100.00,1021.84,1034.01,101,3.63,3.63,-66,1
1730967750,2024-11-07 09:22,100.00,1021.73,1033.90,101,3.77,3.77,-65,1
1730968051,2024-11-07 09:27,100.00,1021.75,1033.92,101,3.94,3.94,-64,1
1730968351,2024-11-07 09:32,100.00,1021.64,1033.81,101,4.09,4.09,-62,1
1730968958,2024-11-07 09:42,100.00,1021.62,1033.79,101,4.20,4.20,-62,1
1730969258,2024-11-07 09:47,100.00,1021.49,1033.66,101,4.23,4.23,-63,1
1730969558,2024-11-07 09:52,100.00,1021.58,1033.75,101,4.30,4.30,-61,1
1730969858,2024-11-07 09:57,100.00,1021.60,1033.77,101,4.34,4.34,-63,1
1730970158,2024-11-07 10:02,100.00,1021.69,1033.86,101,4.37,4.37,-64,1
1730970459,2024-11-07 10:07,100.00,1021.83,1033.99,101,4.40,4.40,-63,1
1730970759,2024-11-07 10:12,100.00,1021.84,1034.01,101,4.47,4.47,-63,1
1730971059,2024-11-07 10:17,100.00,1021.91,1034.07,101,4.51,4.51,-64,1
1730971359,2024-11-07 10:22,100.00,1022.00,1034.17,101,4.55,4.55,-61,1
1730971660,2024-11-07 10:27,100.00,1022.03,1034.20,101,4.56,4.56,-62,1
1730971960,2024-11-07 10:32,100.00,1022.07,1034.24,101,4.58,4.58,-61,1
1730972566,2024-11-07 10:42,100.00,1022.01,1034.18,101,4.60,4.60,-62,1
1730972866,2024-11-07 10:47,100.00,1022.11,1034.27,101,4.60,4.60,-63,1
1730973166,2024-11-07 10:52,100.00,1022.16,1034.33,101,4.60,4.60,-63,1
1730973467,2024-11-07 10:57,100.00,1022.14,1034.31,101,4.67,4.67,-61,1
1730973767,2024-11-07 11:02,100.00,1022.07,1034.24,101,4.68,4.68,-62,1
1730974067,2024-11-07 11:07,100.00,1022.01,1034.18,101,4.71,4.71,-61,1
1730974367,2024-11-07 11:12,100.00,1022.01,1034.18,101,4.73,4.73,-62,1
1730974667,2024-11-07 11:17,100.00,1022.05,1034.22,101,4.73,4.73,-61,1
1730974967,2024-11-07 11:22,100.00,1022.00,1034.17,101,4.71,4.71,-62,1
1730975267,2024-11-07 11:27,100.00,1022.06,1034.23,101,4.81,4.81,-62,1
1730975567,2024-11-07 11:32,100.00,1022.03,1034.20,101,4.83,4.83,-62,1
1730976174,2024-11-07 11:42,100.00,1022.07,1034.24,101,4.94,4.94,-63,1
1730976474,2024-11-07 11:47,100.00,1021.97,1034.14,101,4.99,4.99,-62,1
1730976774,2024-11-07 11:52,100.00,1021.84,1034.01,101,5.06,5.06,-62,1
1730977075,2024-11-07 11:57,100.00,1021.79,1033.96,101,5.12,5.12,-62,1
1730977375,2024-11-07 12:02,100.00,1021.74,1033.91,101,5.19,5.19,-61,1
1730977675,2024-11-07 12:07,100.00,1021.78,1033.95,101,5.25,5.25,-63,1
1730977976,2024-11-07 12:12,100.00,1021.66,1033.83,101,5.33,5.33,-63,1
1730978276,2024-11-07 12:17,100.00,1021.48,1033.64,101,5.38,5.38,-64,1
1730978576,2024-11-07 12:22,100.00,1021.42,1033.59,101,5.39,5.39,-63,1
1730978876,2024-11-07 12:27,100.00,1021.40,1033.57,101,5.34,5.34,-62,1
1730979176,2024-11-07 12:32,100.00,1021.37,1033.54,101,5.46,5.46,-62,1
1730979782,2024-11-07 12:43,100.00,1021.23,1033.40,101,5.55,5.55,-63,1
1730980082,2024-11-07 12:48,100.00,1021.26,1033.43,101,5.59,5.59,-62,1
1730980383,2024-11-07 12:53,100.00,1021.27,1033.44,101,5.65,5.65,-63,1
1730980683,2024-11-07 12:58,100.00,1021.38,1033.55,101,5.71,5.71,-63,1
1730980983,2024-11-07 13:03,100.00,1021.43,1033.59,101,5.73,5.73,-61,1
1730981283,2024-11-07 13:08,100.00,1021.42,1033.59,101,5.78,5.78,-61,1
1730981583,2024-11-07 13:13,100.00,1021.43,1033.60,101,5.77,5.77,-63,1
1730981883,2024-11-07 13:18,100.00,1021.46,1033.62,101,5.75,5.75,-63,1
1730982183,2024-11-07 13:23,100.00,1021.44,1033.61,101,5.66,5.66,-62,1
1730982483,2024-11-07 13:28,100.00,1021.51,1033.68,101,5.71,5.71,-61,1
1730982783,2024-11-07 13:33,100.00,1021.44,1033.61,101,5.69,5.69,-63,1
1730983390,2024-11-07 13:43,100.00,1021.49,1033.65,101,5.66,5.66,-62,1
1730983996,2024-11-07 13:53,100.00,1021.54,1033.71,101,5.58,5.58,-62,1
1730984296,2024-11-07 13:58,100.00,1021.47,1033.64,101,5.53,5.53,-62,1
1730984596,2024-11-07 14:03,100.00,1021.50,1033.66,101,5.51,5.51,-68,1
1730984897,2024-11-07 14:08,100.00,1021.38,1033.55,101,5.49,5.49,-67,1
1730985197,2024-11-07 14:13,100.00,1021.38,1033.55,101,5.45,5.45,-68,1
1730985497,2024-11-07 14:18,100.00,1021.38,1033.55,101,5.40,5.40,-66,1
1730985798,2024-11-07 14:23,100.00,1021.36,1033.53,101,5.37,5.37,-69,1
1730986098,2024-11-07 14:28,100.00,1021.40,1033.56,101,5.34,5.34,-69,1
1730986398,2024-11-07 14:33,100.00,1021.42,1033.58,101,5.33,5.33,-67,1
1730986700,2024-11-07 14:38,100.00,1021.47,1033.64,101,5.28,5.28,-71,1
1730987000,2024-11-07 14:43,100.00,1021.54,1033.71,101,5.23,5.23,-66,1
1730987606,2024-11-07 14:53,100.00,1021.56,1033.73,101,5.22,5.22,-67,1
1730987906,2024-11-07 14:58,100.00,1021.57,1033.74,101,5.17,5.17,-66,1
1730988206,2024-11-07 15:03,100.00,1021.57,1033.74,101,5.14,5.14,-66,1
1730988506,2024-11-07 15:08,100.00,1021.60,1033.77,101,5.12,5.12,-68,1
1730988806,2024-11-07 15:13,100.00,1021.60,1033.77,101,5.10,5.10,-67,1
1730989106,2024-11-07 15:18,100.00,1021.57,1033.74,101,5.07,5.07,-68,1
1730989406,2024-11-07 15:23,100.00,1021.60,1033.77,101,5.01,5.01,-67,1
1730989707,2024-11-07 15:28,100.00,1021.57,1033.74,101,4.96,4.96,-67,1
1730990007,2024-11-07 15:33,100.00,1021.57,1033.74,101,4.92,4.92,-67,1
1730990307,2024-11-07 15:38,100.00,1021.58,1033.75,101,4.89,4.89,-67,1
1730990607,2024-11-07 15:43,100.00,1021.56,1033.73,101,4.85,4.85,-68,1
1730991519,2024-11-07 15:58,100.00,1021.57,1033.74,101,4.74,4.74,-68,1
1730991819,2024-11-07 16:03,100.00,1021.64,1033.81,101,4.70,4.70,-68,1
1730992119,2024-11-07 16:08,100.00,1021.64,1033.81,101,4.66,4.66,-67,1
1730992419,2024-11-07 16:13,100.00,1021.78,1033.95,101,4.63,4.63,-67,1
1730992719,2024-11-07 16:18,100.00,1021.72,1033.89,101,4.60,4.60,-69,1
1730993019,2024-11-07 16:23,100.00,1021.76,1033.93,101,4.57,4.57,-68,1
1730993319,2024-11-07 16:28,100.00,1021.78,1033.95,101,4.54,4.54,-67,1
1730993619,2024-11-07 16:33,100.00,1021.75,1033.92,101,4.52,4.52,-68,1
1730993919,2024-11-07 16:38,100.00,1021.81,1033.98,101,4.51,4.51,-66,1
1730994220,2024-11-07 16:43,100.00,1021.69,1033.86,101,4.50,4.50,-68,1
1730994520,2024-11-07 16:48,100.00,1021.89,1034.06,101,4.48,4.48,-67,1
1730995126,2024-11-07 16:58,100.00,1021.93,1034.10,101,4.46,4.46,-66,1
1730995426,2024-11-07 17:03,100.00,1021.91,1034.07,101,4.44,4.44,-67,1
1730996032,2024-11-07 17:13,100.00,1022.01,1034.17,101,4.44,4.44,-66,1
1730996332,2024-11-07 17:18,100.00,1022.03,1034.20,101,4.43,4.43,-67,1
1730996632,2024-11-07 17:23,100.00,1022.01,1034.18,101,4.43,4.43,-67,1
1730996932,2024-11-07 17:28,100.00,1022.02,1034.19,101,4.42,4.42,-67,1
1730997232,2024-11-07 17:33,100.00,1022.12,1034.29,101,4.43,4.43,-67,1
1730997532,2024-11-07 17:38,100.00,1022.06,1034.23,101,4.42,4.42,-67,1
1730997832,2024-11-07 17:43,100.00,1022.03,1034.20,101,4.43,4.43,-66,1
1730998132,2024-11-07 17:48,100.00,1022.11,1034.27,101,4.44,4.44,-68,1
1730998432,2024-11-07 17:53,100.00,1022.11,1034.28,101,4.46,4.46,-67,1
1730998732,2024-11-07 17:58,100.00,1022.05,1034.22,101,4.47,4.47,-68,1
1730999032,2024-11-07 18:03,100.00,1022.09,1034.26,101,4.46,4.46,-67,1
1730999945,2024-11-07 18:19,100.00,1022.20,1034.37,101,4.47,4.47,-66,1
1731000245,2024-11-07 18:24,100.00,1022.22,1034.39,101,4.44,4.44,-67,1
1731000545,2024-11-07 18:29,100.00,1022.28,1034.44,101,4.45,4.45,-67,1
1731000845,2024-11-07 18:34,100.00,1022.28,1034.44,101,4.46,4.46,-67,1
1731001145,2024-11-07 18:39,100.00,1022.19,1034.36,101,4.47,4.47,-67,1
1731001445,2024-11-07 18:44,100.00,1022.18,1034.35,101,4.47,4.47,-67,1
1731001745,2024-11-07 18:49,100.00,1022.27,1034.44,101,4.47,4.47,-68,1
1731002045,2024-11-07 18:54,100.00,1022.17,1034.34,101,4.47,4.47,-68,1
1731002345,2024-11-07 18:59,100.00,1022.14,1034.31,101,4.47,4.47,-67,1
1731002645,2024-11-07 19:04,100.00,1022.07,1034.24,101,4.44,4.44,-67,1
1731002945,2024-11-07 19:09,100.00,1022.06,1034.23,101,4.45,4.45,-67,1
1731003551,2024-11-07 19:19,100.00,1022.06,1034.23,101,4.44,4.44,-67,1
1731003851,2024-11-07 19:24,100.00,1022.14,1034.31,101,4.46,4.46,-67,1
1731004151,2024-11-07 19:29,100.00,1022.16,1034.33,101,4.47,4.47,-67,1
1731004451,2024-11-07 19:34,100.00,1022.15,1034.31,101,4.48,4.48,-66,1
1731004752,2024-11-07 19:39,100.00,1022.18,1034.35,101,4.48,4.48,-67,1
1731005052,2024-11-07 19:44,100.00,1022.23,1034.40,101,4.51,4.51,-68,1
1731005352,2024-11-07 19:49,100.00,1022.26,1034.42,101,4.52,4.52,-67,1
1731005652,2024-11-07 19:54,100.00,1022.28,1034.45,101,4.53,4.53,-67,1
1731005952,2024-11-07 19:59,100.00,1022.30,1034.47,101,4.54,4.54,-67,1
1731006252,2024-11-07 20:04,100.00,1022.35,1034.51,101,4.55,4.55,-67,1
1731006552,2024-11-07 20:09,100.00,1022.34,1034.50,101,4.55,4.55,-67,1
1731007158,2024-11-07 20:19,100.00,1022.32,1034.49,101,4.46,4.46,-67,1
1731007458,2024-11-07 20:24,100.00,1022.28,1034.45,101,4.58,4.58,-67,1
1731007758,2024-11-07 20:29,100.00,1022.28,1034.45,101,4.57,4.57,-67,1
1731008058,2024-11-07 20:34,100.00,1022.36,1034.53,101,4.57,4.57,-67,1
1731008358,2024-11-07 20:39,100.00,1022.49,1034.66,101,4.57,4.57,-67,1
1731008658,2024-11-07 20:44,100.00,1022.55,1034.72,101,4.59,4.59,-67,1
1731008958,2024-11-07 20:49,100.00,1022.60,1034.77,101,4.61,4.61,-67,1
1731009258,2024-11-07 20:54,100.00,1022.57,1034.73,101,4.64,4.64,-67,1
1731009558,2024-11-07 20:59,100.00,1022.56,1034.73,101,4.65,4.65,-67,1
1731009858,2024-11-07 21:04,100.00,1022.64,1034.81,101,4.66,4.66,-67,1
1731010159,2024-11-07 21:09,100.00,1022.54,1034.71,101,4.65,4.65,-67,1
1731010765,2024-11-07 21:19,100.00,1022.54,1034.71,101,4.66,4.66,-67,1
1731011065,2024-11-07 21:24,100.00,1022.52,1034.69,101,4.66,4.66,-67,1
1731011365,2024-11-07 21:29,100.00,1022.51,1034.67,101,4.66,4.66,-67,1
1731011665,2024-11-07 21:34,100.00,1022.59,1034.76,101,4.68,4.68,-67,1
1731011965,2024-11-07 21:39,100.00,1022.68,1034.85,101,4.70,4.70,-67,1
1731012265,2024-11-07 21:44,100.00,1022.73,1034.90,101,4.72,4.72,-68,1
1731012565,2024-11-07 21:49,100.00,1022.76,1034.93,101,4.72,4.72,-67,1
1731012865,2024-11-07 21:54,100.00,1022.83,1035.00,101,4.71,4.71,-67,1
1731013165,2024-11-07 21:59,100.00,1022.77,1034.94,101,4.73,4.73,-67,1
1731013465,2024-11-07 22:04,100.00,1022.87,1035.04,101,4.74,4.74,-67,1
1731013765,2024-11-07 22:09,100.00,1022.93,1035.09,101,4.73,4.73,-67,1
1731014371,2024-11-07 22:19,100.00,1022.83,1034.99,101,4.77,4.77,-68,1
1731014671,2024-11-07 22:24,100.00,1022.86,1035.02,101,4.78,4.78,-67,1
1731014971,2024-11-07 22:29,100.00,1022.87,1035.04,101,4.79,4.79,-67,1
1731015271,2024-11-07 22:34,100.00,1022.86,1035.03,101,4.80,4.80,-67,1
1731015572,2024-11-07 22:39,100.00,1022.82,1034.99,101,4.80,4.80,-67,1
1731015872,2024-11-07 22:44,100.00,1022.86,1035.03,101,4.80,4.80,-67,1
1731016172,2024-11-07 22:49,100.00,1022.77,1034.94,101,4.80,4.80,-67,1
1731016472,2024-11-07 22:54,100.00,1022.74,1034.91,101,4.80,4.80,-67,1
1731016772,2024-11-07 22:59,100.00,1022.76,1034.93,101,4.80,4.80,-67,1
1731017072,2024-11-07 23:04,100.00,1022.78,1034.95,101,4.80,4.80,-67,1
1731017372,2024-11-07 23:09,100.00,1022.76,1034.93,101,4.81,4.81,-68,1
1731017978,2024-11-07 23:19,100.00,1022.69,1034.86,101,4.80,4.80,-67,1
1731018278,2024-11-07 23:24,100.00,1022.76,1034.93,101,4.78,4.78,-67,1
1731018578,2024-11-07 23:29,100.00,1022.82,1034.99,101,4.79,4.79,-67,1
1731018878,2024-11-07 23:34,100.00,1022.84,1035.01,101,4.78,4.78,-67,1
1731019178,2024-11-07 23:39,100.00,1022.86,1035.02,101,4.79,4.79,-67,1
1731019478,2024-11-07 23:44,100.00,1022.99,1035.16,101,4.80,4.80,-67,1
1731019778,2024-11-07 23:49,100.00,1022.97,1035.14,101,4.80,4.80,-67,1
1731020078,2024-11-07 23:54,100.00,1023.03,1035.20,101,4.80,4.80,-67,1
1731020378,2024-11-07 23:59,100.00,1022.93,1035.10,101,4.81,4.81,-67,1