1731020678,2024-11-08 00:04,100.00,1022.96,1035.13,101,4.79,4.79,-67,1
1731020978,2024-11-08 00:09,100.00,1022.96,1035.12,101,4.79,4.79,-67,1
1731021585,2024-11-08 00:19,100.00,1022.98,1035.15,101,4.82,4.82,-68,1
1731021885,2024-11-08 00:24,100.00,1022.97,1035.14,101,4.82,4.82,-67,1
1731022185,2024-11-08 00:29,100.00,1022.91,1035.08,101,4.82,4.82,-67,1
1731022485,2024-11-08 00:34,100.00,1023.04,1035.21,101,4.82,4.82,-68,1
1731022785,2024-11-08 00:39,100.00,1023.04,1035.21,101,4.84,4.84,-66,1
1731023085,2024-11-08 00:44,100.00,1023.06,1035.23,101,4.85,4.85,-67,1
1731023385,2024-11-08 00:49,100.00,1023.10,1035.27,101,4.85,4.85,-67,1
1731023685,2024-11-08 00:54,100.00,1022.97,1035.14,101,4.86,4.86,-67,1
1731023985,2024-11-08 00:59,100.00,1023.01,1035.18,101,4.88,4.88,-67,1
1731024285,2024-11-08 01:04,100.00,1023.07,1035.24,101,4.88,4.88,-67,1
1731024585,2024-11-08 01:09,100.00,1023.10,1035.27,101,4.89,4.89,-67,1
1731025191,2024-11-08 01:19,100.00,1023.08,1035.25,101,4.93,4.93,-66,1
1731025491,2024-11-08 01:24,100.00,1023.11,1035.28,101,4.96,4.96,-67,1
1731025791,2024-11-08 01:29,100.00,1023.07,1035.24,101,4.97,4.97,-66,1
1731026091,2024-11-08 01:34,100.00,1023.16,1035.33,101,4.97,4.97,-67,1
1731026391,2024-11-08 01:39,100.00,1023.18,1035.35,101,4.99,4.99,-66,1
1731026998,2024-11-08 01:49,100.00,1023.16,1035.33,101,4.98,4.98,-67,1
1731027298,2024-11-08 01:54,100.00,1023.10,1035.27,101,4.97,4.97,-67,1
1731027598,2024-11-08 01:59,100.00,1023.03,1035.20,101,4.97,4.97,-67,1
1731027898,2024-11-08 02:04,100.00,1022.92,1035.08,101,4.95,4.95,-67,1
1731028198,2024-11-08 02:09,100.00,1022.89,1035.06,101,4.94,4.94,-67,1
1731028804,2024-11-08 02:20,100.00,1022.95,1035.11,101,4.92,4.92,-67,1
1731029104,2024-11-08 02:25,100.00,1022.97,1035.14,101,4.93,4.93,-67,1
1731029404,2024-11-08 02:30,100.00,1022.96,1035.13,101,4.92,4.92,-67,1
1731029704,2024-11-08 02:35,100.00,1023.03,1035.20,101,4.93,4.93,-67,1
1731030004,2024-11-08 02:40,100.00,1023.08,1035.25,101,4.92,4.92,-67,1
1731030610,2024-11-08 02:50,100.00,1022.94,1035.10,101,4.91,4.91,-67,1
1731030910,2024-11-08 02:55,100.00,1022.93,1035.10,101,4.89,4.89,-67,1
1731031210,2024-11-08 03:00,100.00,1022.90,1035.07,101,4.89,4.89,-67,1
1731031511,2024-11-08 03:05,100.00,1022.98,1035.15,101,4.89,4.89,-67,1
1731031811,2024-11-08 03:10,100.00,1022.90,1035.07,101,4.90,4.90,-67,1
1731032417,2024-11-08 03:20,100.00,1022.87,1035.04,101,4.90,4.90,-67,1
1731032717,2024-11-08 03:25,100.00,1022.83,1035.00,101,4.90,4.90,-67,1
1731033017,2024-11-08 03:30,100.00,1022.83,1035.00,101,4.91,4.91,-66,1
1731033317,2024-11-08 03:35,100.00,1022.83,1035.00,101,4.91,4.91,-67,1
1731033617,2024-11-08 03:40,100.00,1022.89,1035.06,101,4.92,4.92,-67,1
1731033917,2024-11-08 03:45,100.00,1022.88,1035.05,101,4.92,4.92,-66,1
1731034217,2024-11-08 03:50,100.00,1022.92,1035.08,101,4.91,4.91,-66,1
1731034517,2024-11-08 03:55,100.00,1022.98,1035.15,101,4.92,4.92,-67,1
1731034817,2024-11-08 04:00,100.00,1022.94,1035.11,101,4.92,4.92,-66,1
1731035117,2024-11-08 04:05,100.00,1022.97,1035.14,101,4.92,4.92,-67,1
1731035417,2024-11-08 04:10,100.00,1022.96,1035.13,101,4.91,4.91,-67,1
1731035717,2024-11-08 04:15,100.00,1022.92,1035.08,101,4.90,4.90,-67,1
1731036323,2024-11-08 04:25,100.00,1022.98,1035.15,101,4.89,4.89,-67,1
1731036624,2024-11-08 04:30,100.00,1022.96,1035.13,101,4.89,4.89,-66,1
1731036924,2024-11-08 04:35,100.00,1023.03,1035.20,101,4.88,4.88,-67,1
1731037224,2024-11-08 04:40,100.00,1023.05,1035.22,101,4.89,4.89,-67,1
1731037524,2024-11-08 04:45,100.00,1023.00,1035.16,101,4.90,4.90,-67,1
1731037824,2024-11-08 04:50,100.00,1022.95,1035.12,101,4.89,4.89,-67,1
1731038124,2024-11-08 04:55,100.00,1023.00,1035.17,101,4.87,4.87,-68,1
1731038424,2024-11-08 05:00,100.00,1022.97,1035.14,101,4.85,4.85,-68,1
1731038724,2024-11-08 05:05,100.00,1023.01,1035.17,101,4.84,4.84,-66,1
1731039024,2024-11-08 05:10,100.00,1023.00,1035.17,101,4.84,4.84,-67,1
1731039324,2024-11-08 05:15,100.00,1023.04,1035.20,101,4.82,4.82,-67,1
1731039930,2024-11-08 05:25,100.00,1023.05,1035.22,101,4.82,4.82,-67,1
1731040230,2024-11-08 05:30,100.00,1022.95,1035.12,101,4.83,4.83,-67,1
1731040530,2024-11-08 05:35,100.00,1022.94,1035.11,101,4.85,4.85,-66,1
1731040830,2024-11-08 05:40,100.00,1022.95,1035.12,101,4.87,4.87,-67,1
1731041130,2024-11-08 05:45,100.00,1022.92,1035.09,101,4.87,4.87,-67,1
1731041430,2024-11-08 05:50,100.00,1022.97,1035.14,101,4.86,4.86,-67,1
1731041730,2024-11-08 05:55,100.00,1023.01,1035.18,101,4.86,4.86,-67,1
1731042030,2024-11-08 06:00,100.00,1023.05,1035.22,101,4.85,4.85,-67,1
1731042330,2024-11-08 06:05,100.00,1023.02,1035.19,101,4.85,4.85,-67,1
1731042631,2024-11-08 06:10,100.00,1023.05,1035.22,101,4.84,4.84,-67,1
1731042931,2024-11-08 06:15,100.00,1023.07,1035.24,101,4.83,4.83,-66,1
1731043231,2024-11-08 06:20,100.00,1023.12,1035.29,101,4.82,4.82,-67,1
1731043837,2024-11-08 06:30,100.00,1023.25,1035.42,101,4.83,4.83,-67,1
1731044137,2024-11-08 06:35,100.00,1023.31,1035.48,101,4.82,4.82,-68,1
1731044437,2024-11-08 06:40,100.00,1023.30,1035.47,101,4.83,4.83,-68,1
1731044737,2024-11-08 06:45,100.00,1023.34,1035.51,101,4.83,4.83,-67,1
1731045037,2024-11-08 06:50,100.00,1023.33,1035.50,101,4.85,4.85,-68,1
1731045337,2024-11-08 06:55,100.00,1023.38,1035.55,101,4.85,4.85,-68,1
1731045637,2024-11-08 07:00,100.00,1023.42,1035.59,101,4.85,4.85,-69,1
1731045937,2024-11-08 07:05,100.00,1023.47,1035.64,101,4.86,4.86,-66,1
1731046237,2024-11-08 07:10,100.00,1023.44,1035.61,101,4.86,4.86,-66,1
1731046537,2024-11-08 07:15,100.00,1023.50,1035.67,101,4.86,4.86,-67,1
1731046837,2024-11-08 07:20,100.00,1023.52,1035.69,101,4.88,4.88,-66,1
1731047443,2024-11-08 07:30,100.00,1023.63,1035.79,101,4.91,4.91,-66,1
1731047744,2024-11-08 07:35,100.00,1023.69,1035.86,101,4.92,4.92,-66,1
1731048044,2024-11-08 07:40,100.00,1023.76,1035.92,101,4.97,4.97,-69,1
1731048344,2024-11-08 07:45,100.00,1023.80,1035.96,101,5.01,5.01,-66,1
1731048644,2024-11-08 07:50,100.00,1023.83,1036.00,101,5.03,5.03,-61,1
1731048944,2024-11-08 07:55,100.00,1023.86,1036.03,101,5.05,5.05,-64,1
1731049244,2024-11-08 08:00,100.00,1023.94,1036.10,101,5.09,5.09,-61,1
1731049544,2024-11-08 08:05,100.00,1023.94,1036.11,101,5.13,5.13,-62,1
1731049844,2024-11-08 08:10,100.00,1023.97,1036.14,101,5.19,5.19,-61,1
1731050450,2024-11-08 08:20,100.00,1023.98,1036.14,101,5.30,5.30,-62,1
1731050751,2024-11-08 08:25,100.00,1024.02,1036.19,101,5.34,5.34,-63,1
1731051051,2024-11-08 08:30,100.00,1024.10,1036.27,101,5.36,5.36,-62,1
1731051352,2024-11-08 08:35,100.00,1024.10,1036.27,101,5.40,5.40,-63,1
1731051652,2024-11-08 08:40,100.00,1024.16,1036.33,101,5.45,5.45,-62,1
1731051952,2024-11-08 08:45,100.00,1024.17,1036.34,101,5.51,5.51,-66,1
1731052252,2024-11-08 08:50,100.00,1024.19,1036.35,101,5.56,5.56,-66,1
1731052552,2024-11-08 08:55,100.00,1024.18,1036.35,101,5.60,5.60,-66,1
1731052852,2024-11-08 09:00,100.00,1024.22,1036.39,101,5.64,5.64,-66,1
1731053152,2024-11-08 09:05,100.00,1024.27,1036.44,101,5.65,5.65,-66,1
1731053452,2024-11-08 09:10,100.00,1024.26,1036.43,101,5.68,5.68,-63,1
1731054058,2024-11-08 09:20,100.00,1024.24,1036.41,101,5.78,5.78,-62,1
1731054665,2024-11-08 09:31,100.00,1024.31,1036.48,101,5.87,5.87,-63,1
1731054965,2024-11-08 09:36,100.00,1024.33,1036.50,101,5.91,5.91,-64,1
1731055265,2024-11-08 09:41,100.00,1024.26,1036.43,101,5.95,5.95,-62,1
1731055565,2024-11-08 09:46,100.00,1024.30,1036.46,101,5.97,5.97,-62,1
1731055865,2024-11-08 09:51,100.00,1024.30,1036.47,101,5.99,5.99,-64,1
1731056165,2024-11-08 09:56,100.00,1024.30,1036.47,101,6.02,6.02,-65,1
1731056465,2024-11-08 10:01,100.00,1024.33,1036.50,101,6.05,6.05,-62,1
1731056765,2024-11-08 10:06,100.00,1024.30,1036.47,101,6.04,6.04,-61,1
1731057065,2024-11-08 10:11,100.00,1024.34,1036.51,101,6.05,6.05,-62,1
1731057366,2024-11-08 10:16,100.00,1024.35,1036.52,101,6.04,6.04,-64,1
1731057666,2024-11-08 10:21,100.00,1024.42,1036.59,101,6.06,6.06,-63,1
1731058578,2024-11-08 10:36,100.00,1024.55,1036.71,101,6.04,6.04,-63,1
1731058878,2024-11-08 10:41,100.00,1024.57,1036.74,101,6.02,6.02,-64,1
1731059178,2024-11-08 10:46,100.00,1024.58,1036.75,101,5.98,5.98,-62,1
1731059478,2024-11-08 10:51,100.00,1024.64,1036.81,101,5.95,5.95,-62,1
1731059778,2024-11-08 10:56,100.00,1024.71,1036.88,101,5.92,5.92,-62,1
1731060079,2024-11-08 11:01,100.00,1024.74,1036.91,101,5.93,5.93,-63,1
1731060379,2024-11-08 11:06,100.00,1024.71,1036.88,101,5.91,5.91,-64,1
1731060679,2024-11-08 11:11,100.00,1024.71,1036.88,101,5.86,5.86,-62,1
1731060979,2024-11-08 11:16,100.00,1024.65,1036.81,101,5.83,5.83,-64,1
1731061279,2024-11-08 11:21,100.00,1024.77,1036.94,101,5.78,5.78,-65,1
1731061579,2024-11-08 11:26,100.00,1024.80,1036.97,101,5.75,5.75,-62,1
1731062185,2024-11-08 11:36,100.00,1024.78,1036.95,101,5.67,5.67,-62,1
1731062485,2024-11-08 11:41,100.00,1024.70,1036.87,101,5.66,5.66,-62,1
1731062787,2024-11-08 11:46,100.00,1024.69,1036.86,101,5.67,5.67,-64,1
1731063087,2024-11-08 11:51,100.00,1024.64,1036.81,101,5.69,5.69,-66,1
1731063387,2024-11-08 11:56,100.00,1024.67,1036.84,101,5.71,5.71,-64,1
1731063687,2024-11-08 12:01,100.00,1024.66,1036.83,101,5.66,5.66,-64,1
1731063987,2024-11-08 12:06,100.00,1024.65,1036.82,101,5.65,5.65,-63,1
1731064287,2024-11-08 12:11,100.00,1024.64,1036.81,101,5.67,5.67,-62,1
1731064587,2024-11-08 12:16,100.00,1024.66,1036.83,101,5.41,5.41,-64,1
1731064887,2024-11-08 12:21,100.00,1024.63,1036.80,101,5.64,5.64,-63,1
1731065187,2024-11-08 12:26,100.00,1024.64,1036.81,101,5.63,5.63,-61,1
1731065794,2024-11-08 12:36,100.00,1024.48,1036.64,101,5.58,5.58,-62,1
1731066094,2024-11-08 12:41,100.00,1024.44,1036.61,101,5.55,5.55,-61,1
1731066394,2024-11-08 12:46,100.00,1024.36,1036.52,101,5.52,5.52,-63,1
1731066694,2024-11-08 12:51,100.00,1024.43,1036.60,101,5.45,5.45,-62,1
1731066994,2024-11-08 12:56,100.00,1024.37,1036.54,101,5.44,5.44,-62,1
1731067294,2024-11-08 13:01,100.00,1024.26,1036.43,101,5.38,5.38,-63,1
1731067595,2024-11-08 13:06,100.00,1024.26,1036.43,101,5.34,5.34,-63,1
1731067895,2024-11-08 13:11,100.00,1024.27,1036.44,101,5.30,5.30,-62,1
1731068195,2024-11-08 13:16,100.00,1024.20,1036.37,101,5.26,5.26,-62,1
1731068495,2024-11-08 13:21,100.00,1024.15,1036.31,101,5.16,5.16,-62,1
1731068796,2024-11-08 13:26,100.00,1024.15,1036.32,101,5.24,5.24,-61,1
1731069402,2024-11-08 13:36,100.00,1024.15,1036.32,101,5.20,5.20,-62,1
1731069702,2024-11-08 13:41,100.00,1024.14,1036.31,101,5.15,5.15,-62,1
1731070002,2024-11-08 13:46,100.00,1024.11,1036.28,101,5.11,5.11,-62,1
1731070302,2024-11-08 13:51,100.00,1024.06,1036.23,101,5.05,5.05,-62,1
1731070603,2024-11-08 13:56,100.00,1024.05,1036.22,101,5.00,5.00,-61,1
1731070903,2024-11-08 14:01,100.00,1024.05,1036.22,101,4.95,4.95,-67,1
1731071203,2024-11-08 14:06,100.00,1024.00,1036.17,101,4.94,4.94,-68,1
1731071503,2024-11-08 14:11,100.00,1023.98,1036.15,101,4.96,4.96,-67,1
1731071803,2024-11-08 14:16,100.00,1023.98,1036.15,101,5.00,5.00,-69,1
1731072103,2024-11-08 14:21,100.00,1023.98,1036.15,101,4.92,4.92,-68,1
1731072709,2024-11-08 14:31,100.00,1023.99,1036.16,101,4.96,4.96,-69,1
1731073009,2024-11-08 14:36,100.00,1023.98,1036.15,101,4.94,4.94,-69,1
1731073309,2024-11-08 14:41,100.00,1024.00,1036.17,101,4.90,4.90,-69,1
1731073915,2024-11-08 14:51,100.00,1023.97,1036.14,101,4.86,4.86,-68,1
1731074216,2024-11-08 14:56,100.00,1023.94,1036.11,101,4.81,4.81,-69,1
1731074517,2024-11-08 15:01,100.00,1023.97,1036.14,101,4.80,4.80,-69,1
1731074817,2024-11-08 15:06,100.00,1024.01,1036.17,101,4.76,4.76,-67,1
1731075117,2024-11-08 15:11,100.00,1023.95,1036.12,101,4.72,4.72,-67,1
1731075417,2024-11-08 15:16,100.00,1023.97,1036.14,101,4.67,4.67,-69,1
1731075717,2024-11-08 15:21,100.00,1023.94,1036.11,101,4.63,4.63,-67,1
1731076017,2024-11-08 15:26,100.00,1023.95,1036.11,101,4.59,4.59,-68,1
1731076317,2024-11-08 15:31,100.00,1023.91,1036.08,101,4.52,4.52,-67,1
1731076923,2024-11-08 15:42,100.00,1023.95,1036.12,101,4.39,4.39,-67,1
1731077529,2024-11-08 15:52,100.00,1023.86,1036.03,101,4.31,4.31,-67,1
1731077829,2024-11-08 15:57,100.00,1023.82,1035.99,101,4.27,4.27,-69,1
1731078129,2024-11-08 16:02,100.00,1023.75,1035.92,101,4.24,4.24,-60,1
1731078429,2024-11-08 16:07,100.00,1023.75,1035.92,101,4.22,4.22,-55,1
1731078730,2024-11-08 16:12,100.00,1023.70,1035.86,101,4.18,4.18,-57,1
1731079030,2024-11-08 16:17,100.00,1023.69,1035.85,101,4.14,4.14,-59,1
1731079330,2024-11-08 16:22,100.00,1023.79,1035.96,101,4.09,4.09,-57,1
1731079630,2024-11-08 16:27,100.00,1023.74,1035.90,101,4.05,4.05,-56,1
1731079930,2024-11-08 16:32,100.00,1023.74,1035.91,101,4.03,4.03,-57,1
1731080230,2024-11-08 16:37,100.00,1023.74,1035.91,101,4.00,4.00,-58,1
1731080530,2024-11-08 16:42,100.00,1023.72,1035.89,101,3.99,3.99,-58,1
1731080830,2024-11-08 16:47,100.00,1023.68,1035.85,101,3.94,3.94,-57,1
1731081436,2024-11-08 16:57,100.00,1023.73,1035.90,101,3.89,3.89,-55,1
1731081736,2024-11-08 17:02,100.00,1023.68,1035.85,101,3.89,3.89,-57,1
1731082036,2024-11-08 17:07,100.00,1023.66,1035.83,101,3.88,3.88,-57,1
1731082336,2024-11-08 17:12,100.00,1023.64,1035.80,101,3.85,3.85,-57,1
1731082636,2024-11-08 17:17,100.00,1023.69,1035.86,101,3.83,3.83,-58,1
1731082936,2024-11-08 17:22,100.00,1023.70,1035.86,101,3.82,3.82,-58,1
1731083237,2024-11-08 17:27,100.00,1023.72,1035.89,101,3.81,3.81,-59,1
1731083537,2024-11-08 17:32,100.00,1023.68,1035.84,101,3.80,3.80,-57,1
1731083837,2024-11-08 17:37,100.00,1023.66,1035.83,101,3.79,3.79,-57,1
1731084137,2024-11-08 17:42,100.00,1023.67,1035.84,101,3.79,3.79,-57,1
1731084437,2024-11-08 17:47,100.00,1023.70,1035.87,101,3.79,3.79,-56,1
1731085043,2024-11-08 17:57,100.00,1023.78,1035.95,101,3.76,3.76,-57,1
1731085343,2024-11-08 18:02,100.00,1023.86,1036.03,101,3.76,3.76,-55,1
1731085643,2024-11-08 18:07,100.00,1023.82,1035.98,101,3.77,3.77,-67,1
1731085943,2024-11-08 18:12,100.00,1023.80,1035.97,101,3.78,3.78,-65,1
1731086243,2024-11-08 18:17,100.00,1023.85,1036.02,101,3.79,3.79,-67,1
1731086543,2024-11-08 18:22,100.00,1023.85,1036.02,101,3.80,3.80,-69,1
1731086843,2024-11-08 18:27,100.00,1023.84,1036.01,101,3.79,3.79,-69,1
1731087143,2024-11-08 18:32,100.00,1023.81,1035.98,101,3.79,3.79,-66,1
1731087444,2024-11-08 18:37,100.00,1023.89,1036.05,101,3.80,3.80,-67,1
1731087744,2024-11-08 18:42,100.00,1023.87,1036.04,101,3.79,3.79,-68,1
1731088044,2024-11-08 18:47,100.00,1023.89,1036.06,101,3.81,3.81,-68,1
1731088650,2024-11-08 18:57,100.00,1023.87,1036.04,101,3.79,3.79,-69,1
1731088950,2024-11-08 19:02,100.00,1023.87,1036.04,101,3.77,3.77,-69,1
1731089250,2024-11-08 19:07,100.00,1023.87,1036.04,101,3.74,3.74,-69,1
1731089550,2024-11-08 19:12,100.00,1023.82,1035.99,101,3.73,3.73,-69,1
1731089850,2024-11-08 19:17,100.00,1023.83,1036.00,101,3.70,3.70,-69,1
1731090150,2024-11-08 19:22,100.00,1023.77,1035.94,101,3.73,3.73,-69,1
1731090450,2024-11-08 19:27,100.00,1023.76,1035.92,101,3.73,3.73,-69,1
1731090750,2024-11-08 19:32,100.00,1023.77,1035.93,101,3.72,3.72,-68,1
1731091050,2024-11-08 19:37,100.00,1023.81,1035.98,101,3.69,3.69,-67,1
1731091350,2024-11-08 19:42,100.00,1023.79,1035.96,101,3.66,3.66,-66,1
1731091650,2024-11-08 19:47,100.00,1023.75,1035.92,101,3.62,3.62,-68,1
1731092256,2024-11-08 19:57,100.00,1023.66,1035.83,101,3.57,3.57,-67,1
1731092556,2024-11-08 20:02,100.00,1023.63,1035.80,101,3.54,3.54,-69,1
1731092857,2024-11-08 20:07,100.00,1023.64,1035.81,101,3.55,3.55,-69,1
1731093157,2024-11-08 20:12,100.00,1023.51,1035.68,101,3.54,3.54,-66,1
1731093457,2024-11-08 20:17,100.00,1023.47,1035.63,101,3.51,3.51,-69,1
1731093757,2024-11-08 20:22,100.00,1023.52,1035.69,101,3.48,3.48,-69,1
1731094059,2024-11-08 20:27,100.00,1023.59,1035.76,101,3.43,3.43,-68,1
1731094359,2024-11-08 20:32,100.00,1023.54,1035.71,101,3.43,3.43,-69,1
1731094659,2024-11-08 20:37,100.00,1023.51,1035.68,101,3.44,3.44,-68,1
1731094959,2024-11-08 20:42,100.00,1023.54,1035.70,101,3.32,3.32,-67,1
1731095259,2024-11-08 20:47,100.00,1023.52,1035.68,101,3.45,3.45,-68,1
1731095865,2024-11-08 20:57,100.00,1023.56,1035.73,101,3.45,3.45,-67,1
1731096165,2024-11-08 21:02,100.00,1023.58,1035.75,101,3.43,3.43,-69,1
1731096465,2024-11-08 21:07,100.00,1023.59,1035.75,101,3.43,3.43,-69,1
1731096765,2024-11-08 21:12,100.00,1023.57,1035.74,101,3.43,3.43,-65,1
1731097065,2024-11-08 21:17,100.00,1023.47,1035.64,101,3.41,3.41,-66,1
1731097365,2024-11-08 21:22,100.00,1023.45,1035.62,101,3.42,3.42,-66,1
1731097665,2024-11-08 21:27,100.00,1023.45,1035.61,101,3.40,3.40,-66,1
1731097966,2024-11-08 21:32,100.00,1023.46,1035.63,101,3.39,3.39,-69,1
1731098266,2024-11-08 21:37,100.00,1023.47,1035.64,101,3.37,3.37,-69,1
1731098566,2024-11-08 21:42,100.00,1023.40,1035.57,101,3.35,3.35,-69,1
1731098866,2024-11-08 21:47,100.00,1023.45,1035.62,101,3.34,3.34,-69,1
1731099472,2024-11-08 21:57,100.00,1023.42,1035.59,101,3.28,3.28,-69,1
1731099772,2024-11-08 22:02,100.00,1023.44,1035.61,101,3.26,3.26,-68,1
1731100072,2024-11-08 22:07,100.00,1023.42,1035.59,101,3.15,3.15,-69,1
1731100372,2024-11-08 22:12,100.00,1023.42,1035.59,101,3.14,3.14,-68,1
1731100672,2024-11-08 22:17,100.00,1023.36,1035.53,101,3.13,3.13,-69,1
1731100972,2024-11-08 22:22,100.00,1023.38,1035.55,101,3.11,3.11,-69,1
1731101272,2024-11-08 22:27,100.00,1023.41,1035.58,101,3.11,3.11,-70,1
1731101572,2024-11-08 22:32,100.00,1023.36,1035.53,101,3.09,3.09,-67,1
1731101872,2024-11-08 22:37,100.00,1023.34,1035.51,101,3.05,3.05,-69,1
1731102172,2024-11-08 22:42,100.00,1023.29,1035.46,101,3.05,3.05,-67,1
1731102472,2024-11-08 22:47,100.00,1023.25,1035.42,101,3.04,3.04,-66,1
1731103078,2024-11-08 22:57,100.00,1023.28,1035.45,101,2.97,2.97,-68,1
1731103379,2024-11-08 23:02,100.00,1023.26,1035.43,101,2.94,2.94,-67,1
1731103679,2024-11-08 23:07,100.00,1023.25,1035.42,101,2.93,2.93,-68,1
1731103979,2024-11-08 23:12,100.00,1023.23,1035.39,101,2.93,2.93,-69,1
1731104279,2024-11-08 23:17,100.00,1023.17,1035.34,101,2.90,2.90,-67,1
1731104579,2024-11-08 23:22,100.00,1023.19,1035.36,101,2.87,2.87,-65,1
1731104879,2024-11-08 23:27,100.00,1023.23,1035.39,101,2.84,2.84,-69,1
1731105179,2024-11-08 23:32,100.00,1023.19,1035.36,101,2.82,2.82,-68,1
1731105479,2024-11-08 23:37,100.00,1023.21,1035.37,101,2.78,2.78,-69,1
1731105779,2024-11-08 23:42,100.00,1023.21,1035.38,101,2.77,2.77,-69,1
1731106079,2024-11-08 23:47,100.00,1023.08,1035.25,101,2.75,2.75,-68,1
1731106379,2024-11-08 23:52,100.00,1023.08,1035.24,101,2.73,2.73,-69,1