1731106986,2024-11-09 00:03,100.00,1023.03,1035.20,101,2.64,2.64,-66,1
1731107286,2024-11-09 00:08,100.00,1022.99,1035.16,101,2.59,2.59,-65,1
1731107586,2024-11-09 00:13,100.00,1022.96,1035.13,101,2.56,2.56,-67,1
1731107886,2024-11-09 00:18,100.00,1022.98,1035.15,101,2.50,2.50,-68,1
1731108186,2024-11-09 00:23,100.00,1022.97,1035.14,101,2.46,2.46,-70,1
1731108487,2024-11-09 00:28,100.00,1023.00,1035.17,101,2.47,2.47,-67,1
1731108787,2024-11-09 00:33,100.00,1023.02,1035.19,101,2.45,2.45,-69,1
1731109087,2024-11-09 00:38,100.00,1023.09,1035.26,101,2.46,2.46,-68,1
1731109387,2024-11-09 00:43,100.00,1023.05,1035.22,101,2.46,2.46,-68,1
1731109687,2024-11-09 00:48,100.00,1023.06,1035.23,101,2.45,2.45,-68,1
1731109987,2024-11-09 00:53,100.00,1023.00,1035.16,101,2.45,2.45,-69,1
1731110593,2024-11-09 01:03,100.00,1022.90,1035.07,101,2.47,2.47,-69,1
1731110893,2024-11-09 01:08,100.00,1022.86,1035.03,101,2.48,2.48,-69,1
1731111193,2024-11-09 01:13,100.00,1022.89,1035.05,101,2.46,2.46,-69,1
1731111493,2024-11-09 01:18,100.00,1022.89,1035.06,101,2.43,2.43,-68,1
1731111793,2024-11-09 01:23,100.00,1022.87,1035.04,101,2.45,2.45,-67,1
1731112093,2024-11-09 01:28,100.00,1022.91,1035.08,101,2.45,2.45,-65,1
1731112393,2024-11-09 01:33,100.00,1022.88,1035.05,101,2.44,2.44,-67,1
1731112693,2024-11-09 01:38,100.00,1022.86,1035.03,101,2.43,2.43,-66,1
1731112993,2024-11-09 01:43,100.00,1022.89,1035.06,101,2.42,2.42,-67,1
1731113293,2024-11-09 01:48,100.00,1022.89,1035.06,101,2.40,2.40,-68,1
1731113593,2024-11-09 01:53,100.00,1022.86,1035.03,101,2.40,2.40,-69,1
1731114200,2024-11-09 02:03,100.00,1022.89,1035.05,101,2.27,2.27,-68,1
1731114500,2024-11-09 02:08,100.00,1022.88,1035.04,101,2.38,2.38,-68,1
1731114800,2024-11-09 02:13,100.00,1022.86,1035.03,101,2.36,2.36,-69,1
1731115100,2024-11-09 02:18,100.00,1022.76,1034.93,101,2.32,2.32,-66,1
1731115400,2024-11-09 02:23,100.00,1022.69,1034.86,101,2.32,2.32,-68,1
1731115700,2024-11-09 02:28,100.00,1022.68,1034.85,101,2.34,2.34,-69,1
1731116000,2024-11-09 02:33,100.00,1022.63,1034.80,101,2.34,2.34,-69,1
1731116300,2024-11-09 02:38,100.00,1022.62,1034.78,101,2.38,2.38,-69,1
1731116600,2024-11-09 02:43,100.00,1022.59,1034.76,101,2.39,2.39,-69,1
1731116900,2024-11-09 02:48,100.00,1022.52,1034.68,101,2.40,2.40,-67,1
1731117200,2024-11-09 02:53,100.00,1022.48,1034.65,101,2.38,2.38,-66,1
1731117500,2024-11-09 02:58,100.00,1022.46,1034.63,101,2.37,2.37,-69,1
1731118106,2024-11-09 03:08,100.00,1022.42,1034.59,101,2.32,2.32,-68,1
1731118713,2024-11-09 03:18,100.00,1022.32,1034.49,101,2.36,2.36,-67,1
1731119013,2024-11-09 03:23,100.00,1022.30,1034.47,101,2.34,2.34,-69,1
1731119313,2024-11-09 03:28,100.00,1022.27,1034.43,101,2.33,2.33,-69,1
1731119613,2024-11-09 03:33,100.00,1022.27,1034.44,101,2.33,2.33,-68,1
1731119913,2024-11-09 03:38,100.00,1022.26,1034.43,101,2.34,2.34,-69,1
1731120213,2024-11-09 03:43,100.00,1022.24,1034.41,101,2.33,2.33,-69,1
1731120513,2024-11-09 03:48,100.00,1022.14,1034.31,101,2.32,2.32,-68,1
1731120813,2024-11-09 03:53,100.00,1022.14,1034.31,101,2.30,2.30,-68,1
1731121113,2024-11-09 03:58,100.00,1022.18,1034.35,101,2.29,2.29,-69,1
1731121413,2024-11-09 04:03,100.00,1022.18,1034.35,101,2.30,2.30,-69,1
1731121713,2024-11-09 04:08,100.00,1022.19,1034.36,101,2.33,2.33,-69,1
1731122013,2024-11-09 04:13,100.00,1022.19,1034.36,101,2.33,2.33,-69,1
1731122619,2024-11-09 04:23,100.00,1022.11,1034.28,101,2.33,2.33,-69,1
1731122919,2024-11-09 04:28,100.00,1022.13,1034.30,101,2.33,2.33,-65,1
1731123219,2024-11-09 04:33,100.00,1022.20,1034.37,101,2.35,2.35,-68,1
1731123519,2024-11-09 04:38,100.00,1022.12,1034.29,101,2.35,2.35,-65,1
1731123819,2024-11-09 04:43,100.00,1022.08,1034.25,101,2.36,2.36,-69,1
1731124120,2024-11-09 04:48,100.00,1022.06,1034.23,101,2.37,2.37,-67,1
1731124420,2024-11-09 04:53,100.00,1022.03,1034.20,101,2.37,2.37,-69,1
1731124720,2024-11-09 04:58,100.00,1021.99,1034.16,101,2.35,2.35,-70,1
1731125020,2024-11-09 05:03,100.00,1021.99,1034.16,101,2.36,2.36,-65,1
1731125626,2024-11-09 05:13,100.00,1021.90,1034.06,101,2.38,2.38,-68,1
1731125926,2024-11-09 05:18,100.00,1021.87,1034.04,101,2.39,2.39,-65,1
1731126532,2024-11-09 05:28,100.00,1021.82,1033.99,101,2.37,2.37,-68,1
1731126832,2024-11-09 05:33,100.00,1021.78,1033.95,101,2.37,2.37,-69,1
1731127132,2024-11-09 05:38,100.00,1021.71,1033.88,101,2.37,2.37,-69,1
1731127432,2024-11-09 05:43,100.00,1021.63,1033.80,101,2.37,2.37,-68,1
1731127732,2024-11-09 05:48,100.00,1021.68,1033.85,101,2.37,2.37,-69,1
1731128032,2024-11-09 05:53,100.00,1021.65,1033.82,101,2.35,2.35,-68,1
1731128332,2024-11-09 05:58,100.00,1021.56,1033.73,101,2.33,2.33,-69,1
1731128632,2024-11-09 06:03,100.00,1021.57,1033.74,101,2.33,2.33,-68,1
1731128932,2024-11-09 06:08,100.00,1021.59,1033.76,101,2.36,2.36,-68,1
1731129538,2024-11-09 06:18,100.00,1021.63,1033.80,101,2.37,2.37,-68,1
1731129839,2024-11-09 06:23,100.00,1021.64,1033.81,101,2.39,2.39,-69,1
1731130140,2024-11-09 06:29,100.00,1021.60,1033.77,101,2.38,2.38,-68,1
1731130440,2024-11-09 06:34,100.00,1021.60,1033.76,101,2.36,2.36,-68,1
1731130740,2024-11-09 06:39,100.00,1021.55,1033.72,101,2.34,2.34,-69,1
1731131040,2024-11-09 06:44,100.00,1021.60,1033.77,101,2.32,2.32,-68,1
1731131340,2024-11-09 06:49,100.00,1021.57,1033.74,101,2.31,2.31,-70,1
1731131640,2024-11-09 06:54,100.00,1021.56,1033.73,101,2.32,2.32,-69,1
1731131940,2024-11-09 06:59,100.00,1021.57,1033.74,101,2.33,2.33,-70,1
1731132240,2024-11-09 07:04,100.00,1021.60,1033.77,101,2.33,2.33,-67,1
1731132540,2024-11-09 07:09,100.00,1021.60,1033.77,101,2.26,2.26,-69,1
1731133146,2024-11-09 07:19,100.00,1021.63,1033.80,101,2.27,2.27,-65,1
1731133446,2024-11-09 07:24,100.00,1021.60,1033.77,101,2.26,2.26,-66,1
1731133746,2024-11-09 07:29,100.00,1021.54,1033.71,101,2.26,2.26,-68,1
1731134046,2024-11-09 07:34,100.00,1021.59,1033.76,101,2.27,2.27,-65,1
1731134346,2024-11-09 07:39,100.00,1021.61,1033.77,101,2.26,2.26,-66,1
1731134646,2024-11-09 07:44,100.00,1021.54,1033.71,101,2.27,2.27,-65,1
1731134946,2024-11-09 07:49,100.00,1021.47,1033.64,101,2.28,2.28,-68,1
1731135247,2024-11-09 07:54,100.00,1021.54,1033.70,101,2.29,2.29,-69,1
1731135853,2024-11-09 08:04,100.00,1021.44,1033.61,101,2.25,2.25,-68,1
1731136153,2024-11-09 08:09,100.00,1021.39,1033.56,101,2.25,2.25,-69,1
1731136453,2024-11-09 08:14,100.00,1021.34,1033.50,101,2.28,2.28,-69,1
1731136753,2024-11-09 08:19,100.00,1021.35,1033.52,101,2.30,2.30,-70,1
1731137053,2024-11-09 08:24,100.00,1021.33,1033.50,101,2.34,2.34,-68,1
1731137353,2024-11-09 08:29,100.00,1021.37,1033.54,101,2.37,2.37,-69,1
1731137653,2024-11-09 08:34,100.00,1021.38,1033.55,101,2.41,2.41,-68,1
1731137953,2024-11-09 08:39,100.00,1021.47,1033.64,101,2.44,2.44,-69,1
1731138253,2024-11-09 08:44,100.00,1021.48,1033.65,101,2.50,2.50,-69,1
1731138553,2024-11-09 08:49,100.00,1021.49,1033.66,101,2.53,2.53,-69,1
1731138853,2024-11-09 08:54,100.00,1021.51,1033.68,101,2.57,2.57,-68,1
1731139459,2024-11-09 09:04,100.00,1021.53,1033.70,101,2.59,2.59,-66,1
1731139759,2024-11-09 09:09,100.00,1021.50,1033.67,101,2.64,2.64,-69,1
1731140060,2024-11-09 09:14,100.00,1021.52,1033.69,101,2.69,2.69,-69,1
1731140361,2024-11-09 09:19,100.00,1021.43,1033.60,101,2.74,2.74,-67,1
1731140661,2024-11-09 09:24,100.00,1021.38,1033.54,101,2.77,2.77,-69,1
1731140961,2024-11-09 09:29,100.00,1021.33,1033.50,101,2.81,2.81,-68,1
1731141261,2024-11-09 09:34,100.00,1021.29,1033.46,101,2.83,2.83,-68,1
1731141561,2024-11-09 09:39,100.00,1020.98,1033.14,101,2.85,2.85,-69,1
1731141861,2024-11-09 09:44,100.00,1021.26,1033.43,101,2.87,2.87,-69,1
1731142161,2024-11-09 09:49,100.00,1021.27,1033.44,101,2.87,2.87,-69,1
1731142767,2024-11-09 09:59,100.00,1021.37,1033.54,101,2.89,2.89,-67,1
1731143067,2024-11-09 10:04,100.00,1021.30,1033.47,101,2.92,2.92,-69,1
1731143367,2024-11-09 10:09,100.00,1021.31,1033.48,101,2.97,2.97,-70,1
1731143667,2024-11-09 10:14,100.00,1021.33,1033.50,101,3.02,3.02,-68,1
1731143967,2024-11-09 10:19,100.00,1021.35,1033.52,101,3.05,3.05,-64,1
1731144267,2024-11-09 10:24,100.00,1021.31,1033.48,101,3.07,3.07,-67,1
1731144567,2024-11-09 10:29,100.00,1021.34,1033.51,101,3.10,3.10,-66,1
1731144867,2024-11-09 10:34,100.00,1021.36,1033.53,101,3.14,3.14,-68,1
1731145167,2024-11-09 10:39,100.00,1021.39,1033.56,101,3.14,3.14,-69,1
1731145468,2024-11-09 10:44,100.00,1021.40,1033.57,101,3.13,3.13,-68,1
1731145768,2024-11-09 10:49,100.00,1021.37,1033.54,101,3.11,3.11,-68,1
1731146374,2024-11-09 10:59,100.00,1021.25,1033.42,101,3.08,3.08,-69,1
1731146674,2024-11-09 11:04,100.00,1021.21,1033.38,101,3.11,3.11,-69,1
1731146974,2024-11-09 11:09,100.00,1021.19,1033.36,101,3.15,3.15,-68,1
1731147274,2024-11-09 11:14,100.00,1021.13,1033.30,101,3.16,3.16,-68,1
1731147574,2024-11-09 11:19,100.00,1021.11,1033.28,101,3.20,3.20,-68,1
1731147874,2024-11-09 11:24,100.00,1021.09,1033.26,101,3.21,3.21,-69,1
1731148174,2024-11-09 11:29,100.00,1021.10,1033.27,101,3.24,3.24,-69,1
1731148474,2024-11-09 11:34,100.00,1021.17,1033.34,101,3.26,3.26,-68,1
1731148774,2024-11-09 11:39,100.00,1021.08,1033.25,101,3.26,3.26,-69,1
1731149074,2024-11-09 11:44,100.00,1021.04,1033.21,101,3.27,3.27,-68,1
1731149374,2024-11-09 11:49,100.00,1020.99,1033.15,101,3.21,3.21,-68,1
1731149674,2024-11-09 11:54,100.00,1020.96,1033.13,101,3.16,3.16,-67,1
1731150280,2024-11-09 12:04,100.00,1020.92,1033.08,101,3.22,3.22,-66,1
1731150580,2024-11-09 12:09,100.00,1020.89,1033.06,101,3.26,3.26,-67,1
1731150880,2024-11-09 12:14,100.00,1020.94,1033.11,101,3.28,3.28,-66,1
1731151181,2024-11-09 12:19,100.00,1020.86,1033.02,101,3.31,3.31,-69,1
1731151481,2024-11-09 12:24,100.00,1020.75,1032.92,101,3.31,3.31,-70,1
1731151781,2024-11-09 12:29,100.00,1020.68,1032.85,101,3.33,3.33,-68,1
1731152081,2024-11-09 12:34,100.00,1020.58,1032.75,101,3.34,3.34,-67,1
1731152381,2024-11-09 12:39,100.00,1020.55,1032.72,101,3.30,3.30,-69,1
1731152681,2024-11-09 12:44,100.00,1020.50,1032.67,101,3.26,3.26,-69,1
1731152981,2024-11-09 12:49,100.00,1020.43,1032.60,101,3.26,3.26,-69,1
1731153281,2024-11-09 12:54,100.00,1020.37,1032.54,101,3.28,3.28,-68,1
1731153887,2024-11-09 13:04,100.00,1020.32,1032.49,101,3.29,3.29,-65,1
1731154187,2024-11-09 13:09,100.00,1020.41,1032.58,101,3.25,3.25,-69,1
1731154487,2024-11-09 13:14,100.00,1020.37,1032.54,101,3.24,3.24,-69,1
1731154787,2024-11-09 13:19,100.00,1020.33,1032.50,101,3.25,3.25,-68,1
1731155087,2024-11-09 13:24,100.00,1020.37,1032.54,101,3.26,3.26,-69,1
1731155387,2024-11-09 13:29,100.00,1020.39,1032.56,101,3.25,3.25,-69,1
1731155687,2024-11-09 13:34,100.00,1020.35,1032.52,101,3.23,3.23,-64,1
1731155987,2024-11-09 13:39,100.00,1020.30,1032.47,101,3.23,3.23,-67,1
1731156288,2024-11-09 13:44,100.00,1020.28,1032.45,101,3.21,3.21,-66,1
1731156588,2024-11-09 13:49,100.00,1020.28,1032.45,101,3.20,3.20,-66,1
1731156888,2024-11-09 13:54,100.00,1020.28,1032.45,101,3.20,3.20,-68,1
1731157494,2024-11-09 14:04,100.00,1020.26,1032.43,101,3.15,3.15,-68,1
1731157794,2024-11-09 14:09,100.00,1020.26,1032.43,101,3.14,3.14,-68,1
1731158094,2024-11-09 14:14,100.00,1020.29,1032.46,101,3.11,3.11,-68,1
1731158394,2024-11-09 14:19,100.00,1020.22,1032.39,101,3.07,3.07,-68,1
1731158694,2024-11-09 14:24,100.00,1020.19,1032.36,101,3.04,3.04,-68,1
1731158994,2024-11-09 14:29,100.00,1020.15,1032.32,101,3.03,3.03,-69,1
1731159294,2024-11-09 14:34,100.00,1020.13,1032.30,101,3.04,3.04,-69,1
1731159594,2024-11-09 14:39,100.00,1020.17,1032.34,101,3.05,3.05,-69,1
1731159894,2024-11-09 14:44,100.00,1020.17,1032.34,101,3.03,3.03,-69,1
1731160194,2024-11-09 14:49,100.00,1020.15,1032.32,101,3.01,3.01,-68,1
1731160494,2024-11-09 14:54,100.00,1020.17,1032.34,101,3.03,3.03,-68,1
1731160794,2024-11-09 14:59,100.00,1020.13,1032.30,101,3.02,3.02,-69,1
1731161400,2024-11-09 15:10,100.00,1020.08,1032.25,101,2.97,2.97,-67,1
1731161701,2024-11-09 15:15,100.00,1020.07,1032.24,101,2.92,2.92,-68,1
1731162001,2024-11-09 15:20,100.00,1020.01,1032.18,101,2.90,2.90,-69,1
1731162301,2024-11-09 15:25,100.00,1019.87,1032.04,101,2.82,2.82,-69,1
1731162601,2024-11-09 15:30,100.00,1019.93,1032.09,101,2.78,2.78,-68,1
1731162901,2024-11-09 15:35,100.00,1019.89,1032.06,101,2.77,2.77,-69,1
1731163201,2024-11-09 15:40,100.00,1019.80,1031.97,101,2.75,2.75,-68,1
1731163501,2024-11-09 15:45,100.00,1019.77,1031.94,101,2.75,2.75,-68,1
1731163801,2024-11-09 15:50,100.00,1019.77,1031.94,101,2.73,2.73,-69,1
1731164101,2024-11-09 15:55,100.00,1019.77,1031.94,101,2.72,2.72,-67,1
1731164401,2024-11-09 16:00,100.00,1019.74,1031.91,101,2.70,2.70,-68,1
1731165313,2024-11-09 16:15,100.00,1019.74,1031.91,101,2.57,2.57,-69,1
1731165613,2024-11-09 16:20,100.00,1019.72,1031.88,101,2.57,2.57,-68,1
1731165913,2024-11-09 16:25,100.00,1019.71,1031.88,101,2.56,2.56,-69,1
1731166213,2024-11-09 16:30,100.00,1019.72,1031.89,101,2.54,2.54,-66,1
1731166513,2024-11-09 16:35,100.00,1019.74,1031.91,101,2.53,2.53,-69,1
1731166813,2024-11-09 16:40,100.00,1019.74,1031.91,101,2.54,2.54,-65,1
1731167113,2024-11-09 16:45,100.00,1019.77,1031.94,101,2.57,2.57,-67,1
1731167414,2024-11-09 16:50,100.00,1019.74,1031.91,101,2.58,2.58,-66,1
1731167714,2024-11-09 16:55,100.00,1019.74,1031.91,101,2.53,2.53,-68,1
1731168014,2024-11-09 17:00,100.00,1019.75,1031.92,101,2.51,2.51,-69,1
1731168314,2024-11-09 17:05,100.00,1019.78,1031.94,101,2.51,2.51,-67,1
1731168920,2024-11-09 17:15,100.00,1019.69,1031.86,101,2.54,2.54,-68,1
1731169220,2024-11-09 17:20,100.00,1019.68,1031.85,101,2.56,2.56,-69,1
1731169520,2024-11-09 17:25,100.00,1019.69,1031.86,101,2.57,2.57,-69,1
1731169820,2024-11-09 17:30,100.00,1019.70,1031.87,101,2.52,2.52,-69,1
1731170120,2024-11-09 17:35,100.00,1019.66,1031.83,101,2.57,2.57,-67,1
1731170420,2024-11-09 17:40,100.00,1019.62,1031.79,101,2.59,2.59,-69,1
1731170720,2024-11-09 17:45,100.00,1019.64,1031.81,101,2.61,2.61,-70,1
1731171020,2024-11-09 17:50,100.00,1019.62,1031.79,101,2.63,2.63,-68,1
1731171320,2024-11-09 17:55,100.00,1019.62,1031.79,101,2.64,2.64,-66,1
1731171620,2024-11-09 18:00,100.00,1019.67,1031.84,101,2.67,2.67,-68,1
1731171920,2024-11-09 18:05,100.00,1019.64,1031.81,101,2.69,2.69,-68,1
1731172220,2024-11-09 18:10,100.00,1019.61,1031.78,101,2.68,2.68,-65,1
1731172827,2024-11-09 18:20,100.00,1019.62,1031.79,101,2.67,2.67,-68,1
1731173127,2024-11-09 18:25,100.00,1019.61,1031.78,101,2.65,2.65,-68,1
1731173427,2024-11-09 18:30,100.00,1019.58,1031.75,101,2.57,2.57,-69,1
1731173727,2024-11-09 18:35,100.00,1019.54,1031.71,101,2.55,2.55,-69,1
1731174027,2024-11-09 18:40,100.00,1019.52,1031.69,101,2.55,2.55,-69,1
1731174327,2024-11-09 18:45,100.00,1019.50,1031.67,101,2.54,2.54,-68,1
1731174627,2024-11-09 18:50,100.00,1019.50,1031.67,101,2.53,2.53,-70,1
1731174927,2024-11-09 18:55,100.00,1019.47,1031.64,101,2.50,2.50,-70,1
1731175227,2024-11-09 19:00,100.00,1019.44,1031.60,101,2.49,2.49,-66,1
1731175527,2024-11-09 19:05,100.00,1019.44,1031.61,101,2.49,2.49,-69,1
1731175827,2024-11-09 19:10,100.00,1019.52,1031.69,101,2.48,2.48,-70,1
1731176433,2024-11-09 19:20,100.00,1019.51,1031.67,101,2.42,2.42,-71,1
1731176733,2024-11-09 19:25,100.00,1019.45,1031.61,101,2.41,2.41,-65,1
1731177033,2024-11-09 19:30,100.00,1019.46,1031.63,101,2.42,2.42,-67,1
1731177333,2024-11-09 19:35,100.00,1019.48,1031.64,101,2.44,2.44,-67,1
1731177633,2024-11-09 19:40,100.00,1019.50,1031.67,101,2.46,2.46,-66,1
1731177933,2024-11-09 19:45,100.00,1019.49,1031.66,101,2.48,2.48,-68,1
1731178234,2024-11-09 19:50,100.00,1019.52,1031.69,101,2.48,2.48,-69,1
1731178534,2024-11-09 19:55,100.00,1019.54,1031.71,101,2.46,2.46,-70,1
1731178834,2024-11-09 20:00,100.00,1019.52,1031.69,101,2.43,2.43,-70,1
1731179440,2024-11-09 20:10,100.00,1019.52,1031.69,101,2.40,2.40,-70,1
1731180046,2024-11-09 20:20,100.00,1019.49,1031.66,101,2.35,2.35,-70,1
1731180346,2024-11-09 20:25,100.00,1019.52,1031.69,101,2.33,2.33,-70,1
1731180646,2024-11-09 20:30,100.00,1019.57,1031.74,101,2.35,2.35,-70,1
1731180946,2024-11-09 20:35,100.00,1019.59,1031.76,101,2.37,2.37,-70,1
1731181246,2024-11-09 20:40,100.00,1019.59,1031.76,101,2.39,2.39,-69,1
1731181546,2024-11-09 20:45,100.00,1019.52,1031.69,101,2.37,2.37,-69,1
1731181846,2024-11-09 20:50,100.00,1019.49,1031.66,101,2.41,2.41,-70,1
1731182146,2024-11-09 20:55,100.00,1019.49,1031.66,101,2.40,2.40,-69,1
1731182446,2024-11-09 21:00,100.00,1019.52,1031.69,101,2.40,2.40,-69,1
1731182746,2024-11-09 21:05,100.00,1019.13,1031.30,101,2.40,2.40,-69,1
1731183046,2024-11-09 21:10,100.00,1019.53,1031.70,101,2.41,2.41,-67,1
1731183347,2024-11-09 21:15,100.00,1019.06,1031.23,101,2.41,2.41,-66,1
1731183953,2024-11-09 21:25,100.00,1019.52,1031.69,101,2.42,2.42,-70,1
1731184253,2024-11-09 21:30,100.00,1019.54,1031.71,101,2.43,2.43,-66,1
1731184553,2024-11-09 21:35,100.00,1019.51,1031.68,101,2.45,2.45,-70,1
1731184853,2024-11-09 21:40,100.00,1019.46,1031.63,101,2.44,2.44,-69,1
1731185153,2024-11-09 21:45,100.00,1019.42,1031.59,101,2.45,2.45,-70,1
1731185453,2024-11-09 21:50,100.00,1019.42,1031.59,101,2.43,2.43,-70,1
1731185753,2024-11-09 21:55,100.00,1019.39,1031.55,101,2.40,2.40,-69,1
1731186053,2024-11-09 22:00,100.00,1019.41,1031.58,101,2.35,2.35,-71,1
1731186353,2024-11-09 22:05,100.00,1019.37,1031.54,101,2.32,2.32,-67,1
1731186653,2024-11-09 22:10,100.00,1019.38,1031.55,101,2.32,2.32,-69,1
1731186953,2024-11-09 22:15,100.00,1019.39,1031.56,101,2.33,2.33,-69,1
1731187559,2024-11-09 22:25,100.00,1019.37,1031.54,101,2.36,2.36,-69,1
1731187859,2024-11-09 22:30,100.00,1019.37,1031.53,101,2.37,2.37,-70,1
1731188159,2024-11-09 22:35,100.00,1019.34,1031.51,101,2.39,2.39,-65,1
1731188459,2024-11-09 22:40,100.00,1019.29,1031.46,101,2.42,2.42,-66,1
1731188759,2024-11-09 22:45,100.00,1019.30,1031.47,101,2.44,2.44,-67,1
1731189059,2024-11-09 22:50,100.00,1019.27,1031.44,101,2.44,2.44,-65,1
1731189360,2024-11-09 22:56,100.00,1019.21,1031.38,101,2.43,2.43,-68,1
1731189660,2024-11-09 23:01,100.00,1019.22,1031.39,101,2.41,2.41,-69,1
1731189960,2024-11-09 23:06,100.00,1019.23,1031.40,101,2.41,2.41,-69,1
1731190260,2024-11-09 23:11,100.00,1019.17,1031.34,101,2.41,2.41,-67,1
1731190560,2024-11-09 23:16,100.00,1019.11,1031.28,101,2.41,2.41,-66,1
1731191166,2024-11-09 23:26,100.00,1019.22,1031.39,101,2.37,2.37,-68,1
1731191772,2024-11-09 23:36,100.00,1019.11,1031.28,101,2.34,2.34,-69,1
1731192072,2024-11-09 23:41,100.00,1019.13,1031.30,101,2.30,2.30,-69,1
1731192372,2024-11-09 23:46,100.00,1019.13,1031.29,101,2.30,2.30,-69,1
1731192672,2024-11-09 23:51,100.00,1019.03,1031.20,101,2.27,2.27,-66,1
1731192972,2024-11-09 23:56,100.00,1019.13,1031.30,101,2.27,2.27,-69,1