1731193272,2024-11-10 00:01,100.00,1019.13,1031.30,101,2.28,2.28,-69,1
1731193572,2024-11-10 00:06,100.00,1019.13,1031.30,101,2.29,2.29,-69,1
1731193872,2024-11-10 00:11,100.00,1019.13,1031.29,101,2.30,2.30,-70,1
1731194172,2024-11-10 00:16,100.00,1019.12,1031.29,101,2.30,2.30,-70,1
1731194472,2024-11-10 00:21,100.00,1019.14,1031.31,101,2.31,2.31,-68,1
1731194772,2024-11-10 00:26,100.00,1019.07,1031.24,101,2.29,2.29,-68,1
1731195072,2024-11-10 00:31,100.00,1019.06,1031.23,101,2.26,2.26,-68,1
1731195679,2024-11-10 00:41,100.00,1019.03,1031.20,101,2.24,2.24,-66,1
1731195979,2024-11-10 00:46,100.00,1019.04,1031.21,101,2.22,2.22,-69,1
1731196279,2024-11-10 00:51,100.00,1019.02,1031.19,101,2.22,2.22,-68,1
1731196579,2024-11-10 00:56,100.00,1019.04,1031.21,101,2.19,2.19,-68,1
1731196879,2024-11-10 01:01,100.00,1019.07,1031.24,101,2.19,2.19,-69,1
1731197179,2024-11-10 01:06,100.00,1019.12,1031.29,101,2.18,2.18,-69,1
1731197479,2024-11-10 01:11,100.00,1019.07,1031.24,101,2.17,2.17,-69,1
1731197779,2024-11-10 01:16,100.00,1019.02,1031.19,101,2.16,2.16,-70,1
1731198079,2024-11-10 01:21,100.00,1019.04,1031.21,101,2.15,2.15,-69,1
1731198379,2024-11-10 01:26,100.00,1019.01,1031.18,101,2.10,2.10,-69,1
1731198985,2024-11-10 01:36,100.00,1018.96,1031.13,101,2.10,2.10,-69,1
1731199285,2024-11-10 01:41,100.00,1018.92,1031.09,101,2.09,2.09,-69,1
1731199585,2024-11-10 01:46,100.00,1018.91,1031.08,101,2.07,2.07,-69,1
1731199885,2024-11-10 01:51,100.00,1018.92,1031.09,101,2.08,2.08,-69,1
1731200185,2024-11-10 01:56,100.00,1018.90,1031.07,101,2.09,2.09,-69,1
1731200486,2024-11-10 02:01,100.00,1018.91,1031.08,101,2.10,2.10,-66,1
1731200786,2024-11-10 02:06,100.00,1018.90,1031.07,101,2.09,2.09,-70,1
1731201086,2024-11-10 02:11,100.00,1018.89,1031.06,101,2.07,2.07,-68,1
1731201386,2024-11-10 02:16,100.00,1018.87,1031.04,101,2.09,2.09,-69,1
1731201686,2024-11-10 02:21,100.00,1018.87,1031.04,101,2.09,2.09,-67,1
1731201986,2024-11-10 02:26,100.00,1018.81,1030.98,101,2.06,2.06,-70,1
1731202592,2024-11-10 02:36,100.00,1018.70,1030.87,101,2.00,2.00,-68,1
1731202892,2024-11-10 02:41,100.00,1018.69,1030.86,101,2.01,2.01,-68,1
1731203192,2024-11-10 02:46,100.00,1018.70,1030.87,101,2.00,2.00,-69,1
1731203492,2024-11-10 02:51,100.00,1018.68,1030.85,101,1.98,1.98,-70,1
1731203792,2024-11-10 02:56,100.00,1018.68,1030.85,101,1.95,1.95,-68,1
1731204092,2024-11-10 03:01,100.00,1018.64,1030.81,101,1.96,1.96,-69,1
1731204392,2024-11-10 03:06,100.00,1018.66,1030.83,101,1.93,1.93,-66,1
1731204692,2024-11-10 03:11,100.00,1018.65,1030.82,101,1.95,1.95,-67,1
1731204992,2024-11-10 03:16,100.00,1018.63,1030.80,101,1.95,1.95,-68,1
1731205292,2024-11-10 03:21,100.00,1018.52,1030.68,101,1.96,1.96,-67,1
1731205593,2024-11-10 03:26,100.00,1018.48,1030.65,101,1.95,1.95,-69,1
1731205893,2024-11-10 03:31,100.00,1018.42,1030.59,101,1.96,1.96,-68,1
1731206499,2024-11-10 03:41,100.00,1018.41,1030.57,101,1.99,1.99,-68,1
1731206799,2024-11-10 03:46,100.00,1018.40,1030.57,101,1.97,1.97,-70,1
1731207099,2024-11-10 03:51,100.00,1018.35,1030.52,101,1.95,1.95,-68,1
1731207399,2024-11-10 03:56,100.00,1018.37,1030.54,101,1.95,1.95,-69,1
1731207699,2024-11-10 04:01,100.00,1018.36,1030.52,101,1.93,1.93,-69,1
1731207999,2024-11-10 04:06,100.00,1018.43,1030.59,101,1.93,1.93,-69,1
1731208299,2024-11-10 04:11,100.00,1018.43,1030.60,101,1.92,1.92,-70,1
1731208599,2024-11-10 04:16,100.00,1018.43,1030.60,101,1.92,1.92,-70,1
1731208899,2024-11-10 04:21,100.00,1018.42,1030.59,101,1.93,1.93,-69,1
1731209199,2024-11-10 04:26,100.00,1018.43,1030.60,101,1.92,1.92,-70,1
1731209499,2024-11-10 04:31,100.00,1018.49,1030.66,101,1.92,1.92,-69,1
1731210105,2024-11-10 04:41,100.00,1018.45,1030.62,101,1.87,1.87,-69,1
1731210405,2024-11-10 04:46,100.00,1018.46,1030.63,101,1.86,1.86,-67,1
1731210706,2024-11-10 04:51,100.00,1018.47,1030.64,101,1.85,1.85,-69,1
1731211006,2024-11-10 04:56,100.00,1018.43,1030.60,101,1.81,1.81,-66,1
1731211306,2024-11-10 05:01,100.00,1018.44,1030.61,101,1.78,1.78,-68,1
1731211606,2024-11-10 05:06,100.00,1018.41,1030.58,101,1.76,1.76,-68,1
1731211906,2024-11-10 05:11,100.00,1018.38,1030.55,101,1.76,1.76,-68,1
1731212206,2024-11-10 05:16,100.00,1018.35,1030.52,101,1.77,1.77,-68,1
1731212506,2024-11-10 05:21,100.00,1018.38,1030.54,101,1.80,1.80,-69,1
1731212806,2024-11-10 05:26,100.00,1018.24,1030.41,101,1.81,1.81,-69,1
1731213106,2024-11-10 05:31,100.00,1018.35,1030.52,101,1.79,1.79,-69,1
1731213712,2024-11-10 05:41,100.00,1018.21,1030.38,101,1.63,1.63,-69,1
1731214012,2024-11-10 05:46,100.00,1018.27,1030.44,101,1.62,1.62,-65,1
1731214312,2024-11-10 05:51,100.00,1018.25,1030.42,101,1.60,1.60,-69,1
1731214612,2024-11-10 05:56,100.00,1018.24,1030.41,101,1.58,1.58,-69,1
1731214912,2024-11-10 06:01,100.00,1018.18,1030.35,101,1.59,1.59,-67,1
1731215212,2024-11-10 06:06,100.00,1018.28,1030.45,101,1.61,1.61,-69,1
1731215512,2024-11-10 06:11,100.00,1018.26,1030.43,101,1.60,1.60,-70,1
1731215812,2024-11-10 06:16,100.00,1018.25,1030.42,101,1.57,1.57,-68,1
1731216112,2024-11-10 06:21,100.00,1018.22,1030.38,101,1.54,1.54,-70,1
1731216412,2024-11-10 06:26,100.00,1018.22,1030.39,101,1.55,1.55,-70,1
1731217019,2024-11-10 06:36,100.00,1018.14,1030.31,101,1.58,1.58,-68,1
1731217319,2024-11-10 06:41,100.00,1018.13,1030.30,101,1.58,1.58,-66,1
1731217619,2024-11-10 06:46,100.00,1018.16,1030.33,101,1.56,1.56,-69,1
1731217919,2024-11-10 06:51,100.00,1018.22,1030.39,101,1.59,1.59,-68,1
1731218219,2024-11-10 06:56,100.00,1018.27,1030.44,101,1.62,1.62,-69,1
1731218519,2024-11-10 07:01,100.00,1018.29,1030.46,101,1.60,1.60,-70,1
1731218819,2024-11-10 07:06,100.00,1018.36,1030.53,101,1.58,1.58,-67,1
1731219119,2024-11-10 07:11,100.00,1018.37,1030.54,101,1.56,1.56,-69,1
1731219419,2024-11-10 07:16,100.00,1018.40,1030.57,101,1.53,1.53,-69,1
1731219719,2024-11-10 07:21,100.00,1018.44,1030.60,101,1.52,1.52,-69,1
1731220019,2024-11-10 07:26,100.00,1018.46,1030.63,101,1.50,1.50,-69,1
1731220625,2024-11-10 07:37,100.00,1018.47,1030.64,101,1.44,1.44,-66,1
1731220925,2024-11-10 07:42,100.00,1018.53,1030.70,101,1.42,1.42,-69,1
1731221225,2024-11-10 07:47,100.00,1018.57,1030.74,101,1.45,1.45,-69,1
1731221525,2024-11-10 07:52,100.00,1018.62,1030.79,101,1.50,1.50,-66,1
1731221826,2024-11-10 07:57,100.00,1018.65,1030.82,101,1.56,1.56,-67,1
1731222126,2024-11-10 08:02,100.00,1018.66,1030.82,101,1.57,1.57,-68,1
1731222732,2024-11-10 08:12,100.00,1018.66,1030.83,101,1.52,1.52,-68,1
1731223032,2024-11-10 08:17,100.00,1018.63,1030.79,101,1.50,1.50,-67,1
1731223332,2024-11-10 08:22,100.00,1018.59,1030.76,101,1.48,1.48,-69,1
1731223632,2024-11-10 08:27,100.00,1018.61,1030.78,101,1.46,1.46,-69,1
1731223932,2024-11-10 08:32,100.00,1018.62,1030.79,101,1.46,1.46,-69,1
1731224538,2024-11-10 08:42,100.00,1018.57,1030.73,101,1.51,1.51,-70,1
1731224838,2024-11-10 08:47,100.00,1018.51,1030.68,101,1.55,1.55,-69,1
1731225138,2024-11-10 08:52,100.00,1018.44,1030.61,101,1.60,1.60,-66,1
1731225438,2024-11-10 08:57,100.00,1018.47,1030.64,101,1.66,1.66,-69,1
1731225738,2024-11-10 09:02,100.00,1018.50,1030.66,101,1.65,1.65,-69,1
1731226038,2024-11-10 09:07,100.00,1018.52,1030.69,101,1.67,1.67,-69,1
1731226338,2024-11-10 09:12,100.00,1018.56,1030.73,101,1.71,1.71,-69,1
1731226638,2024-11-10 09:17,100.00,1018.54,1030.71,101,1.72,1.72,-69,1
1731226939,2024-11-10 09:22,100.00,1018.51,1030.68,101,1.66,1.66,-70,1
1731227239,2024-11-10 09:27,100.00,1018.51,1030.67,101,1.66,1.66,-68,1
1731227539,2024-11-10 09:32,100.00,1018.49,1030.66,101,1.65,1.65,-70,1
1731227839,2024-11-10 09:37,100.00,1018.53,1030.69,101,1.69,1.69,-68,1
1731228445,2024-11-10 09:47,100.00,1018.58,1030.75,101,1.81,1.81,-70,1
1731228745,2024-11-10 09:52,100.00,1018.58,1030.74,101,1.84,1.84,-69,1
1731229045,2024-11-10 09:57,100.00,1018.59,1030.76,101,1.87,1.87,-70,1
1731229345,2024-11-10 10:02,100.00,1018.57,1030.74,101,1.91,1.91,-70,1
1731229645,2024-11-10 10:07,100.00,1018.62,1030.78,101,1.94,1.94,-68,1
1731229945,2024-11-10 10:12,100.00,1018.67,1030.84,101,1.96,1.96,-69,1
1731230245,2024-11-10 10:17,100.00,1018.65,1030.82,101,2.00,2.00,-70,1
1731230545,2024-11-10 10:22,100.00,1018.61,1030.78,101,2.01,2.01,-70,1
1731230845,2024-11-10 10:27,100.00,1018.65,1030.82,101,2.00,2.00,-70,1
1731231145,2024-11-10 10:32,100.00,1018.73,1030.90,101,2.03,2.03,-68,1
1731231752,2024-11-10 10:42,100.00,1018.62,1030.79,101,2.06,2.06,-66,1
1731232052,2024-11-10 10:47,100.00,1018.65,1030.82,101,2.09,2.09,-69,1
1731232352,2024-11-10 10:52,100.00,1018.58,1030.75,101,2.06,2.06,-65,1
1731232652,2024-11-10 10:57,100.00,1018.59,1030.76,101,2.05,2.05,-67,1
1731232952,2024-11-10 11:02,100.00,1018.56,1030.73,101,2.09,2.09,-66,1
1731233252,2024-11-10 11:07,100.00,1018.52,1030.69,101,2.10,2.10,-68,1
1731233552,2024-11-10 11:12,100.00,1018.46,1030.62,101,2.12,2.12,-69,1
1731233852,2024-11-10 11:17,100.00,1018.39,1030.56,101,2.16,2.16,-70,1
1731234458,2024-11-10 11:27,100.00,1018.34,1030.51,101,2.16,2.16,-68,1
1731234758,2024-11-10 11:32,100.00,1018.32,1030.48,101,2.17,2.17,-66,1
1731235058,2024-11-10 11:37,100.00,1018.30,1030.47,101,2.17,2.17,-70,1
1731235358,2024-11-10 11:42,100.00,1018.26,1030.43,101,2.17,2.17,-70,1
1731235658,2024-11-10 11:47,100.00,1018.27,1030.44,101,2.17,2.17,-70,1
1731235958,2024-11-10 11:52,100.00,1018.28,1030.45,101,2.16,2.16,-69,1
1731236258,2024-11-10 11:57,100.00,1018.30,1030.47,101,2.16,2.16,-69,1
1731236558,2024-11-10 12:02,100.00,1018.29,1030.46,101,2.14,2.14,-69,1
1731236858,2024-11-10 12:07,100.00,1018.32,1030.49,101,2.05,2.05,-67,1
1731237159,2024-11-10 12:12,100.00,1018.20,1030.37,101,1.99,1.99,-66,1
1731237459,2024-11-10 12:17,100.00,1018.27,1030.43,101,2.01,2.01,-68,1
1731238371,2024-11-10 12:32,100.00,1018.22,1030.39,101,2.03,2.03,-68,1
1731238671,2024-11-10 12:37,100.00,1018.22,1030.39,101,2.04,2.04,-69,1
1731238971,2024-11-10 12:42,100.00,1018.19,1030.36,101,2.03,2.03,-69,1
1731239271,2024-11-10 12:47,100.00,1018.22,1030.39,101,2.04,2.04,-70,1
1731239571,2024-11-10 12:52,100.00,1018.18,1030.35,101,2.01,2.01,-69,1
1731239871,2024-11-10 12:57,100.00,1018.16,1030.33,101,2.00,2.00,-68,1
1731240171,2024-11-10 13:02,100.00,1018.17,1030.34,101,2.01,2.01,-69,1
1731240471,2024-11-10 13:07,100.00,1018.10,1030.27,101,1.98,1.98,-69,1
1731240771,2024-11-10 13:12,100.00,1018.10,1030.27,101,1.99,1.99,-70,1
1731241071,2024-11-10 13:17,100.00,1018.00,1030.17,101,2.00,2.00,-68,1
1731241371,2024-11-10 13:22,100.00,1017.96,1030.13,101,1.99,1.99,-71,1
1731241977,2024-11-10 13:32,100.00,1017.90,1030.07,101,1.99,1.99,-69,1
1731242277,2024-11-10 13:37,100.00,1017.82,1029.99,101,2.01,2.01,-69,1
1731242577,2024-11-10 13:42,100.00,1017.82,1029.98,101,1.96,1.96,-65,1
1731242878,2024-11-10 13:47,100.00,1017.71,1029.88,101,1.91,1.91,-65,1
1731243178,2024-11-10 13:52,100.00,1017.74,1029.91,101,1.85,1.85,-68,1
1731243478,2024-11-10 13:57,100.00,1017.74,1029.91,101,1.81,1.81,-67,1
1731243778,2024-11-10 14:02,100.00,1017.70,1029.87,101,1.78,1.78,-69,1
1731244078,2024-11-10 14:07,100.00,1017.72,1029.89,101,1.74,1.74,-69,1
1731244378,2024-11-10 14:12,100.00,1017.71,1029.87,101,1.66,1.66,-70,1
1731244678,2024-11-10 14:17,100.00,1017.68,1029.85,101,1.62,1.62,-69,1
1731244978,2024-11-10 14:22,100.00,1017.64,1029.81,101,1.61,1.61,-69,1
1731245584,2024-11-10 14:33,100.00,1017.56,1029.73,101,1.62,1.62,-69,1
1731245884,2024-11-10 14:38,100.00,1017.51,1029.68,101,1.61,1.61,-69,1
1731246184,2024-11-10 14:43,100.00,1017.57,1029.74,101,1.62,1.62,-69,1
1731246484,2024-11-10 14:48,100.00,1017.56,1029.72,101,1.56,1.56,-69,1
1731246784,2024-11-10 14:53,100.00,1017.60,1029.77,101,1.52,1.52,-69,1
1731247084,2024-11-10 14:58,100.00,1017.67,1029.83,101,1.51,1.51,-69,1
1731247384,2024-11-10 15:03,100.00,1017.71,1029.88,101,1.50,1.50,-69,1
1731247684,2024-11-10 15:08,100.00,1017.69,1029.86,101,1.41,1.41,-69,1
1731247984,2024-11-10 15:13,100.00,1017.67,1029.84,101,1.30,1.30,-69,1
1731248284,2024-11-10 15:18,100.00,1017.70,1029.87,101,1.21,1.21,-70,1
1731248584,2024-11-10 15:23,100.00,1017.68,1029.85,101,1.18,1.18,-67,1
1731249191,2024-11-10 15:33,100.00,1017.68,1029.85,101,1.26,1.26,-66,1
1731249491,2024-11-10 15:38,100.00,1017.69,1029.86,101,1.30,1.30,-70,1
1731249791,2024-11-10 15:43,100.00,1017.75,1029.92,101,1.33,1.33,-67,1
1731250091,2024-11-10 15:48,100.00,1017.80,1029.97,101,1.34,1.34,-68,1
1731250391,2024-11-10 15:53,100.00,1017.83,1030.00,101,1.33,1.33,-68,1
1731250691,2024-11-10 15:58,100.00,1017.84,1030.01,101,1.33,1.33,-68,1
1731250991,2024-11-10 16:03,100.00,1017.85,1030.02,101,1.32,1.32,-66,1
1731251291,2024-11-10 16:08,100.00,1017.86,1030.03,101,1.30,1.30,-69,1
1731251591,2024-11-10 16:13,100.00,1017.87,1030.04,101,1.29,1.29,-69,1
1731251891,2024-11-10 16:18,100.00,1017.86,1030.03,101,1.29,1.29,-70,1
1731252191,2024-11-10 16:23,100.00,1017.86,1030.03,101,1.29,1.29,-70,1
1731252797,2024-11-10 16:33,100.00,1017.81,1029.98,101,1.28,1.28,-67,1
1731253097,2024-11-10 16:38,100.00,1017.87,1030.04,101,1.26,1.26,-70,1
1731253397,2024-11-10 16:43,100.00,1017.84,1030.01,101,1.23,1.23,-67,1
1731253697,2024-11-10 16:48,100.00,1017.83,1030.00,101,1.19,1.19,-70,1
1731253998,2024-11-10 16:53,100.00,1017.83,1030.00,101,1.16,1.16,-69,1
1731254298,2024-11-10 16:58,100.00,1017.83,1030.00,101,1.15,1.15,-69,1
1731254598,2024-11-10 17:03,100.00,1017.79,1029.95,101,1.12,1.12,-68,1
1731254898,2024-11-10 17:08,100.00,1017.84,1030.01,101,1.07,1.07,-67,1
1731255198,2024-11-10 17:13,100.00,1017.86,1030.03,101,1.02,1.02,-67,1
1731255498,2024-11-10 17:18,100.00,1017.85,1030.02,101,0.99,0.99,-67,1
1731255798,2024-11-10 17:23,100.00,1017.79,1029.96,101,0.95,0.95,-68,1
1731256098,2024-11-10 17:28,100.00,1017.84,1030.01,101,0.95,0.95,-70,1
1731256704,2024-11-10 17:38,100.00,1017.92,1030.09,101,0.84,0.84,-69,1
1731257004,2024-11-10 17:43,100.00,1017.86,1030.03,101,0.87,0.87,-69,1
1731257304,2024-11-10 17:48,100.00,1017.89,1030.06,101,0.89,0.89,-70,1
1731257604,2024-11-10 17:53,100.00,1017.88,1030.05,101,0.90,0.90,-69,1
1731257904,2024-11-10 17:58,100.00,1017.88,1030.05,101,0.91,0.91,-70,1
1731258204,2024-11-10 18:03,100.00,1017.91,1030.08,101,0.86,0.86,-69,1
1731258504,2024-11-10 18:08,100.00,1017.97,1030.13,101,0.83,0.83,-69,1
1731258804,2024-11-10 18:13,100.00,1017.94,1030.10,101,0.80,0.80,-70,1
1731259104,2024-11-10 18:18,100.00,1017.91,1030.08,101,0.80,0.80,-69,1
1731259405,2024-11-10 18:23,100.00,1017.97,1030.14,101,0.80,0.80,-68,1
1731260011,2024-11-10 18:33,100.00,1017.88,1030.05,101,0.77,0.77,-68,1
1731260311,2024-11-10 18:38,100.00,1017.87,1030.04,101,0.78,0.78,-65,1
1731260611,2024-11-10 18:43,100.00,1017.85,1030.02,101,0.77,0.77,-68,1
1731260911,2024-11-10 18:48,100.00,1017.80,1029.97,101,0.75,0.75,-68,1
1731261211,2024-11-10 18:53,100.00,1017.74,1029.91,101,0.72,0.72,-70,1
1731261511,2024-11-10 18:58,100.00,1017.83,1030.00,101,0.72,0.72,-69,1
1731261811,2024-11-10 19:03,100.00,1017.85,1030.02,101,0.68,0.68,-70,1
1731262111,2024-11-10 19:08,100.00,1017.79,1029.96,101,0.60,0.60,-68,1
1731262411,2024-11-10 19:13,100.00,1017.81,1029.98,101,0.56,0.56,-69,1
1731262711,2024-11-10 19:18,100.00,1017.90,1030.07,101,0.50,0.50,-69,1
1731263011,2024-11-10 19:23,100.00,1017.91,1030.08,101,0.46,0.46,-69,1
1731263617,2024-11-10 19:33,100.00,1017.96,1030.13,101,0.41,0.41,-69,1
1731264223,2024-11-10 19:43,100.00,1017.84,1030.01,101,0.46,0.46,-69,1
1731264523,2024-11-10 19:48,100.00,1017.89,1030.06,101,0.49,0.49,-69,1
1731264824,2024-11-10 19:53,100.00,1017.91,1030.08,101,0.48,0.48,-65,1
1731265124,2024-11-10 19:58,100.00,1017.88,1030.05,101,0.49,0.49,-65,1
1731265424,2024-11-10 20:03,100.00,1017.88,1030.05,101,0.49,0.49,-69,1
1731265724,2024-11-10 20:08,100.00,1017.89,1030.06,101,0.49,0.49,-69,1
1731266024,2024-11-10 20:13,100.00,1017.92,1030.09,101,0.48,0.48,-68,1
1731266324,2024-11-10 20:18,100.00,1017.88,1030.05,101,0.47,0.47,-68,1
1731266624,2024-11-10 20:23,100.00,1017.87,1030.04,101,0.47,0.47,-68,1
1731266924,2024-11-10 20:28,100.00,1017.91,1030.08,101,0.39,0.39,-66,1
1731267224,2024-11-10 20:33,100.00,1017.97,1030.14,101,0.34,0.34,-66,1
1731267524,2024-11-10 20:38,100.00,1018.07,1030.23,101,0.32,0.32,-69,1
1731268130,2024-11-10 20:48,100.00,1018.09,1030.26,101,0.27,0.27,-70,1
1731268430,2024-11-10 20:53,100.00,1018.08,1030.25,101,0.24,0.24,-69,1
1731268730,2024-11-10 20:58,100.00,1018.11,1030.28,101,0.23,0.23,-68,1
1731269030,2024-11-10 21:03,100.00,1018.14,1030.31,101,0.18,0.18,-66,1
1731269636,2024-11-10 21:13,100.00,1018.16,1030.33,101,0.18,0.18,-69,1
1731269936,2024-11-10 21:18,100.00,1018.17,1030.34,101,0.16,0.16,-70,1
1731270237,2024-11-10 21:23,100.00,1018.17,1030.34,101,0.15,0.15,-70,1
1731270537,2024-11-10 21:28,100.00,1018.10,1030.27,101,0.16,0.16,-66,1
1731270837,2024-11-10 21:33,100.00,1018.09,1030.26,101,0.15,0.15,-66,1
1731271137,2024-11-10 21:38,100.00,1018.13,1030.30,101,0.15,0.15,-66,1
1731271437,2024-11-10 21:43,100.00,1018.17,1030.34,101,0.13,0.13,-69,1
1731271737,2024-11-10 21:48,100.00,1018.09,1030.26,101,0.13,0.13,-69,1
1731272037,2024-11-10 21:53,100.00,1018.06,1030.23,101,0.16,0.16,-68,1
1731272337,2024-11-10 21:58,100.00,1018.09,1030.26,101,0.17,0.17,-70,1
1731272637,2024-11-10 22:03,100.00,1018.05,1030.22,101,0.20,0.20,-69,1
1731272937,2024-11-10 22:08,100.00,1018.02,1030.18,101,0.23,0.23,-70,1
1731273543,2024-11-10 22:19,100.00,1018.06,1030.22,101,0.24,0.24,-70,1
1731273843,2024-11-10 22:24,100.00,1018.10,1030.27,101,0.24,0.24,-69,1
1731274143,2024-11-10 22:29,100.00,1018.11,1030.28,101,0.20,0.20,-70,1
1731274443,2024-11-10 22:34,100.00,1018.13,1030.29,101,0.20,0.20,-69,1
1731274743,2024-11-10 22:39,100.00,1018.08,1030.25,101,0.21,0.21,-70,1
1731275043,2024-11-10 22:44,100.00,1018.07,1030.24,101,0.22,0.22,-66,1
1731275344,2024-11-10 22:49,100.00,1018.05,1030.21,101,0.24,0.24,-70,1
1731275644,2024-11-10 22:54,100.00,1018.02,1030.19,101,0.25,0.25,-68,1
1731275944,2024-11-10 22:59,100.00,1018.02,1030.19,101,0.25,0.25,-68,1
1731276244,2024-11-10 23:04,100.00,1018.05,1030.21,101,0.27,0.27,-69,1
1731276850,2024-11-10 23:14,100.00,1017.99,1030.16,101,0.26,0.26,-69,1
1731277150,2024-11-10 23:19,100.00,1018.02,1030.19,101,0.26,0.26,-68,1
1731277450,2024-11-10 23:24,100.00,1018.04,1030.21,101,0.27,0.27,-69,1
1731277750,2024-11-10 23:29,100.00,1018.01,1030.18,101,0.28,0.28,-69,1
1731278050,2024-11-10 23:34,100.00,1018.10,1030.27,101,0.30,0.30,-69,1
1731278350,2024-11-10 23:39,100.00,1018.11,1030.28,101,0.31,0.31,-69,1
1731278956,2024-11-10 23:49,100.00,1018.08,1030.24,101,0.31,0.31,-69,1
1731279256,2024-11-10 23:54,100.00,1018.07,1030.24,101,0.28,0.28,-69,1
1731279556,2024-11-10 23:59,100.00,1018.06,1030.23,101,0.25,0.25,-68,1