1731279856,2024-11-11 00:04,100.00,1018.09,1030.26,101,0.22,0.22,-69,1
1731280156,2024-11-11 00:09,100.00,1018.01,1030.18,101,0.19,0.19,-69,1
1731280763,2024-11-11 00:19,100.00,1017.92,1030.09,101,0.07,0.07,-68,1
1731281063,2024-11-11 00:24,100.00,1017.94,1030.10,101,0.03,0.03,-66,1
1731281363,2024-11-11 00:29,100.00,1017.91,1030.08,101,0.00,-0.00,-68,1
1731281663,2024-11-11 00:34,100.00,1017.92,1030.08,101,0.00,-0.00,-66,1
1731281963,2024-11-11 00:39,100.00,1017.89,1030.06,101,-0.01,-0.01,-67,1
1731282263,2024-11-11 00:44,100.00,1017.87,1030.04,101,-0.01,-0.01,-67,1
1731282563,2024-11-11 00:49,100.00,1017.87,1030.04,101,0.01,0.01,-69,1
1731282863,2024-11-11 00:54,100.00,1017.86,1030.03,101,0.00,-0.00,-69,1
1731283163,2024-11-11 00:59,100.00,1017.84,1030.01,101,-0.02,-0.02,-67,1
1731283463,2024-11-11 01:04,100.00,1017.79,1029.96,101,-0.01,-0.01,-67,1
1731283763,2024-11-11 01:09,100.00,1017.79,1029.96,101,-0.01,-0.01,-69,1
1731284369,2024-11-11 01:19,100.00,1017.75,1029.92,101,-0.08,-0.08,-68,1
1731284669,2024-11-11 01:24,100.00,1017.79,1029.95,101,-0.11,-0.11,-70,1
1731284969,2024-11-11 01:29,100.00,1017.76,1029.93,101,-0.13,-0.13,-66,1
1731285270,2024-11-11 01:34,100.00,1017.70,1029.87,101,-0.15,-0.15,-70,1
1731285570,2024-11-11 01:39,100.00,1017.69,1029.85,101,-0.15,-0.15,-69,1
1731285870,2024-11-11 01:44,100.00,1017.62,1029.79,101,-0.15,-0.15,-69,1
1731286170,2024-11-11 01:49,100.00,1017.59,1029.76,101,-0.17,-0.17,-69,1
1731286470,2024-11-11 01:54,100.00,1017.47,1029.64,101,-0.18,-0.18,-67,1
1731286770,2024-11-11 01:59,100.00,1017.52,1029.69,101,-0.19,-0.19,-68,1
1731287070,2024-11-11 02:04,100.00,1017.52,1029.69,101,-0.16,-0.16,-67,1
1731287370,2024-11-11 02:09,100.00,1017.55,1029.72,101,-0.16,-0.16,-69,1
1731287670,2024-11-11 02:14,100.00,1017.47,1029.64,101,-0.17,-0.17,-67,1
1731288276,2024-11-11 02:24,100.00,1017.49,1029.66,101,-0.19,-0.19,-68,1
1731288576,2024-11-11 02:29,100.00,1017.56,1029.73,101,-0.22,-0.22,-69,1
1731288876,2024-11-11 02:34,100.00,1017.55,1029.72,101,-0.24,-0.24,-69,1
1731289176,2024-11-11 02:39,100.00,1017.49,1029.66,101,-0.31,-0.31,-69,1
1731289476,2024-11-11 02:44,100.00,1017.50,1029.67,101,-0.36,-0.36,-68,1
1731289776,2024-11-11 02:49,100.00,1017.47,1029.64,101,-0.37,-0.37,-69,1
1731290076,2024-11-11 02:54,100.00,1017.41,1029.57,101,-0.37,-0.37,-69,1
1731290376,2024-11-11 02:59,100.00,1017.38,1029.55,101,-0.38,-0.38,-69,1
1731290676,2024-11-11 03:04,100.00,1017.33,1029.50,101,-0.39,-0.39,-69,1
1731290977,2024-11-11 03:09,100.00,1017.27,1029.43,101,-0.37,-0.37,-68,1
1731291277,2024-11-11 03:14,100.00,1017.29,1029.46,101,-0.37,-0.37,-68,1
1731291883,2024-11-11 03:24,100.00,1017.31,1029.48,101,-0.34,-0.34,-69,1
1731292183,2024-11-11 03:29,100.00,1017.23,1029.40,101,-0.36,-0.36,-67,1
1731292483,2024-11-11 03:34,100.00,1017.26,1029.43,101,-0.37,-0.37,-68,1
1731292783,2024-11-11 03:39,100.00,1017.26,1029.43,101,-0.39,-0.39,-69,1
1731293083,2024-11-11 03:44,100.00,1017.23,1029.39,101,-0.44,-0.44,-70,1
1731293383,2024-11-11 03:49,100.00,1017.28,1029.45,101,-0.44,-0.44,-70,1
1731293683,2024-11-11 03:54,100.00,1017.29,1029.46,101,-0.44,-0.44,-70,1
1731293983,2024-11-11 03:59,100.00,1017.29,1029.46,101,-0.47,-0.47,-68,1
1731294283,2024-11-11 04:04,100.00,1017.29,1029.46,101,-0.47,-0.47,-69,1
1731294583,2024-11-11 04:09,100.00,1017.33,1029.50,101,-0.48,-0.48,-69,1
1731294883,2024-11-11 04:14,100.00,1017.30,1029.47,101,-0.52,-0.52,-69,1
1731295489,2024-11-11 04:24,100.00,1017.31,1029.48,101,-0.58,-0.58,-69,1
1731295789,2024-11-11 04:29,100.00,1017.32,1029.49,101,-0.58,-0.58,-70,1
1731296089,2024-11-11 04:34,100.00,1017.24,1029.41,101,-0.57,-0.57,-69,1
1731296389,2024-11-11 04:39,100.00,1017.25,1029.41,101,-0.59,-0.59,-70,1
1731296690,2024-11-11 04:44,100.00,1017.32,1029.49,101,-0.61,-0.61,-70,1
1731296990,2024-11-11 04:49,100.00,1017.27,1029.44,101,-0.61,-0.61,-65,1
1731297290,2024-11-11 04:54,100.00,1017.33,1029.50,101,-0.61,-0.61,-68,1
1731297590,2024-11-11 04:59,100.00,1017.30,1029.47,101,-0.61,-0.61,-67,1
1731297890,2024-11-11 05:04,100.00,1017.29,1029.46,101,-0.63,-0.63,-67,1
1731298190,2024-11-11 05:09,100.00,1017.31,1029.48,101,-0.67,-0.67,-70,1
1731298490,2024-11-11 05:14,100.00,1017.21,1029.38,101,-0.67,-0.67,-69,1
1731298790,2024-11-11 05:19,100.00,1017.27,1029.43,101,-0.69,-0.69,-70,1
1731299396,2024-11-11 05:29,100.00,1017.21,1029.38,101,-0.67,-0.67,-66,1
1731299696,2024-11-11 05:34,100.00,1017.20,1029.37,101,-0.67,-0.67,-70,1
1731299996,2024-11-11 05:39,100.00,1017.27,1029.44,101,-0.67,-0.67,-68,1
1731300296,2024-11-11 05:44,100.00,1017.25,1029.42,101,-0.67,-0.67,-69,1
1731300596,2024-11-11 05:49,100.00,1017.24,1029.41,101,-0.68,-0.68,-70,1
1731300896,2024-11-11 05:54,100.00,1017.17,1029.34,101,-0.69,-0.69,-67,1
1731301196,2024-11-11 05:59,100.00,1017.16,1029.33,101,-0.70,-0.70,-69,1
1731301496,2024-11-11 06:04,100.00,1017.17,1029.34,101,-0.69,-0.69,-67,1
1731301796,2024-11-11 06:09,100.00,1017.13,1029.30,101,-0.70,-0.70,-70,1
1731302402,2024-11-11 06:20,100.00,1017.26,1029.43,101,-0.72,-0.72,-70,1
1731303009,2024-11-11 06:30,100.00,1017.20,1029.37,101,-0.70,-0.70,-65,1
1731303309,2024-11-11 06:35,100.00,1017.16,1029.33,101,-0.69,-0.69,-69,1
1731303609,2024-11-11 06:40,100.00,1017.21,1029.38,101,-0.68,-0.68,-69,1
1731303909,2024-11-11 06:45,100.00,1017.28,1029.45,101,-0.67,-0.67,-68,1
1731304209,2024-11-11 06:50,100.00,1017.31,1029.48,101,-0.67,-0.67,-69,1
1731304509,2024-11-11 06:55,100.00,1017.38,1029.55,101,-0.66,-0.66,-68,1
1731304809,2024-11-11 07:00,100.00,1017.36,1029.52,101,-0.66,-0.66,-69,1
1731305109,2024-11-11 07:05,100.00,1017.40,1029.57,101,-0.69,-0.69,-68,1
1731305409,2024-11-11 07:10,100.00,1017.41,1029.58,101,-0.70,-0.70,-69,1
1731305709,2024-11-11 07:15,100.00,1017.43,1029.60,101,-0.69,-0.69,-70,1
1731306009,2024-11-11 07:20,100.00,1017.48,1029.65,101,-0.69,-0.69,-69,1
1731306309,2024-11-11 07:25,100.00,1017.51,1029.67,101,-0.68,-0.68,-69,1
1731306915,2024-11-11 07:35,100.00,1017.54,1029.70,101,-0.65,-0.65,-70,1
1731307215,2024-11-11 07:40,100.00,1017.57,1029.74,101,-0.67,-0.67,-70,1
1731307515,2024-11-11 07:45,100.00,1017.62,1029.79,101,-0.63,-0.63,-69,1
1731307815,2024-11-11 07:50,100.00,1017.69,1029.86,101,-0.60,-0.60,-69,1
1731308115,2024-11-11 07:55,100.00,1017.66,1029.83,101,-0.56,-0.56,-69,1
1731308415,2024-11-11 08:00,100.00,1017.70,1029.87,101,-0.55,-0.55,-70,1
1731308716,2024-11-11 08:05,100.00,1017.72,1029.88,101,-0.58,-0.58,-68,1
1731309016,2024-11-11 08:10,100.00,1017.75,1029.92,101,-0.57,-0.57,-66,1
1731309316,2024-11-11 08:15,100.00,1017.70,1029.87,101,-0.61,-0.61,-67,1
1731309616,2024-11-11 08:20,100.00,1017.76,1029.93,101,-0.64,-0.64,-71,1
1731309916,2024-11-11 08:25,100.00,1017.75,1029.92,101,-0.66,-0.66,-70,1
1731310216,2024-11-11 08:30,100.00,1017.69,1029.86,101,-0.66,-0.66,-66,1
1731310822,2024-11-11 08:40,100.00,1017.64,1029.80,101,-0.60,-0.60,-69,1
1731311122,2024-11-11 08:45,100.00,1017.66,1029.83,101,-0.56,-0.56,-69,1
1731311422,2024-11-11 08:50,100.00,1017.66,1029.83,101,-0.54,-0.54,-69,1
1731311722,2024-11-11 08:55,100.00,1017.60,1029.77,101,-0.51,-0.51,-70,1
1731312022,2024-11-11 09:00,100.00,1017.63,1029.80,101,-0.49,-0.49,-69,1
1731312322,2024-11-11 09:05,100.00,1017.67,1029.84,101,-0.48,-0.48,-70,1
1731312622,2024-11-11 09:10,100.00,1017.61,1029.78,101,-0.47,-0.47,-70,1
1731312922,2024-11-11 09:15,100.00,1017.56,1029.73,101,-0.44,-0.44,-70,1
1731313222,2024-11-11 09:20,100.00,1017.55,1029.72,101,-0.47,-0.47,-70,1
1731313522,2024-11-11 09:25,100.00,1017.55,1029.72,101,-0.48,-0.48,-71,1
1731313823,2024-11-11 09:30,100.00,1017.54,1029.71,101,-0.47,-0.47,-66,1
1731314429,2024-11-11 09:40,100.00,1017.53,1029.70,101,-0.40,-0.40,-71,1
1731314729,2024-11-11 09:45,100.00,1017.57,1029.73,101,-0.35,-0.35,-69,1
1731315029,2024-11-11 09:50,100.00,1017.53,1029.70,101,-0.30,-0.30,-67,1
1731315329,2024-11-11 09:55,100.00,1017.53,1029.69,101,-0.23,-0.23,-69,1
1731315629,2024-11-11 10:00,100.00,1017.53,1029.70,101,-0.19,-0.19,-67,1
1731315929,2024-11-11 10:05,100.00,1017.51,1029.68,101,-0.20,-0.20,-69,1
1731316229,2024-11-11 10:10,100.00,1017.51,1029.68,101,-0.19,-0.19,-69,1
1731316529,2024-11-11 10:15,100.00,1017.49,1029.66,101,-0.18,-0.18,-69,1
1731316829,2024-11-11 10:20,100.00,1017.43,1029.60,101,-0.12,-0.12,-70,1
1731317129,2024-11-11 10:25,100.00,1017.42,1029.58,101,-0.08,-0.08,-69,1
1731317735,2024-11-11 10:35,100.00,1017.44,1029.61,101,-0.07,-0.07,-70,1
1731318341,2024-11-11 10:45,100.00,1017.53,1029.70,101,-0.06,-0.06,-69,1
1731318641,2024-11-11 10:50,100.00,1017.49,1029.66,101,-0.05,-0.05,-70,1
1731318941,2024-11-11 10:55,100.00,1017.47,1029.64,101,-0.03,-0.03,-70,1
1731319241,2024-11-11 11:00,100.00,1017.44,1029.61,101,-0.06,-0.06,-67,1
1731319542,2024-11-11 11:05,100.00,1017.38,1029.55,101,-0.04,-0.04,-70,1
1731319842,2024-11-11 11:10,100.00,1017.37,1029.54,101,0.02,0.02,-70,1
1731320142,2024-11-11 11:15,100.00,1017.36,1029.53,101,0.09,0.09,-70,1
1731320442,2024-11-11 11:20,100.00,1017.29,1029.46,101,0.13,0.13,-69,1
1731320742,2024-11-11 11:25,100.00,1017.28,1029.45,101,0.23,0.23,-69,1
1731321042,2024-11-11 11:30,100.00,1017.30,1029.47,101,0.34,0.34,-68,1
1731321648,2024-11-11 11:40,100.00,1017.20,1029.37,101,0.43,0.43,-69,1
1731321948,2024-11-11 11:45,100.00,1017.21,1029.38,101,0.48,0.48,-70,1
1731322248,2024-11-11 11:50,100.00,1017.16,1029.33,101,0.50,0.50,-69,1
1731322548,2024-11-11 11:55,100.00,1017.16,1029.33,101,0.46,0.46,-67,1
1731322848,2024-11-11 12:00,100.00,1017.14,1029.31,101,0.42,0.42,-69,1
1731323148,2024-11-11 12:05,100.00,1017.10,1029.27,101,0.45,0.45,-70,1
1731323448,2024-11-11 12:10,100.00,1017.08,1029.25,101,0.43,0.43,-70,1
1731323748,2024-11-11 12:15,100.00,1017.04,1029.21,101,0.42,0.42,-66,1
1731324048,2024-11-11 12:20,100.00,1017.02,1029.19,101,0.43,0.43,-70,1
1731324348,2024-11-11 12:25,100.00,1017.06,1029.23,101,0.41,0.41,-70,1
1731324649,2024-11-11 12:30,100.00,1017.01,1029.18,101,0.37,0.37,-70,1
1731325561,2024-11-11 12:46,100.00,1017.04,1029.21,101,0.41,0.41,-69,1
1731325861,2024-11-11 12:51,100.00,1017.02,1029.19,101,0.39,0.39,-69,1
1731326161,2024-11-11 12:56,100.00,1017.08,1029.25,101,0.42,0.42,-70,1
1731326461,2024-11-11 13:01,100.00,1017.09,1029.26,101,0.41,0.41,-69,1
1731326761,2024-11-11 13:06,100.00,1017.06,1029.23,101,0.35,0.35,-70,1
1731327061,2024-11-11 13:11,100.00,1017.03,1029.20,101,0.30,0.30,-68,1
1731327361,2024-11-11 13:16,100.00,1017.02,1029.19,101,0.27,0.27,-69,1
1731327661,2024-11-11 13:21,100.00,1016.97,1029.14,101,0.26,0.26,-70,1
1731327961,2024-11-11 13:26,100.00,1016.92,1029.09,101,0.27,0.27,-70,1
1731328261,2024-11-11 13:31,100.00,1016.86,1029.03,101,0.35,0.35,-70,1
1731328561,2024-11-11 13:36,100.00,1016.86,1029.03,101,0.40,0.40,-70,1
1731329167,2024-11-11 13:46,100.00,1016.88,1029.05,101,0.50,0.50,-70,1
1731329468,2024-11-11 13:51,100.00,1016.85,1029.02,101,0.52,0.52,-69,1
1731329768,2024-11-11 13:56,100.00,1016.85,1029.02,101,0.50,0.50,-69,1
1731330068,2024-11-11 14:01,100.00,1016.80,1028.97,101,0.49,0.49,-70,1
1731330368,2024-11-11 14:06,100.00,1016.80,1028.97,101,0.47,0.47,-69,1
1731330668,2024-11-11 14:11,100.00,1016.84,1029.01,101,0.41,0.41,-67,1
1731330968,2024-11-11 14:16,100.00,1016.81,1028.98,101,0.33,0.33,-66,1
1731331268,2024-11-11 14:21,100.00,1016.79,1028.95,101,0.29,0.29,-68,1
1731331568,2024-11-11 14:26,100.00,1016.83,1029.00,101,0.20,0.20,-68,1
1731331868,2024-11-11 14:31,100.00,1016.83,1029.00,101,0.14,0.14,-69,1
1731332168,2024-11-11 14:36,100.00,1016.82,1028.99,101,0.10,0.10,-67,1
1731332468,2024-11-11 14:41,100.00,1016.83,1029.00,101,0.05,0.05,-69,1
1731333074,2024-11-11 14:51,100.00,1016.85,1029.01,101,0.02,0.02,-69,1
1731333374,2024-11-11 14:56,100.00,1016.84,1029.01,101,0.01,0.01,-66,1
1731333674,2024-11-11 15:01,100.00,1016.82,1028.99,101,-0.01,-0.01,-70,1
1731333974,2024-11-11 15:06,100.00,1016.79,1028.96,101,-0.01,-0.01,-70,1
1731334274,2024-11-11 15:11,100.00,1016.79,1028.96,101,0.00,-0.00,-69,1
1731334574,2024-11-11 15:16,100.00,1016.75,1028.92,101,0.04,0.04,-69,1
1731334874,2024-11-11 15:21,100.00,1016.83,1028.99,101,0.07,0.07,-69,1
1731335174,2024-11-11 15:26,100.00,1016.73,1028.90,101,0.07,0.07,-69,1
1731335475,2024-11-11 15:31,100.00,1016.68,1028.85,101,0.06,0.06,-66,1
1731335775,2024-11-11 15:36,100.00,1016.73,1028.90,101,0.04,0.04,-70,1
1731336075,2024-11-11 15:41,100.00,1016.75,1028.92,101,0.03,0.03,-65,1
1731336681,2024-11-11 15:51,100.00,1016.84,1029.01,101,0.00,-0.00,-68,1
1731336981,2024-11-11 15:56,100.00,1016.79,1028.96,101,-0.02,-0.02,-68,1
1731337281,2024-11-11 16:01,100.00,1016.84,1029.01,101,-0.04,-0.04,-66,1
1731337581,2024-11-11 16:06,100.00,1016.83,1029.00,101,-0.04,-0.04,-69,1
1731337881,2024-11-11 16:11,100.00,1016.86,1029.03,101,-0.02,-0.02,-69,1
1731338181,2024-11-11 16:16,100.00,1016.85,1029.02,101,-0.02,-0.02,-69,1
1731338481,2024-11-11 16:21,100.00,1016.89,1029.06,101,-0.02,-0.02,-69,1
1731338781,2024-11-11 16:26,100.00,1016.89,1029.06,101,-0.02,-0.02,-70,1
1731339081,2024-11-11 16:31,100.00,1016.89,1029.06,101,-0.04,-0.04,-68,1
1731339381,2024-11-11 16:36,100.00,1016.84,1029.01,101,-0.06,-0.06,-70,1
1731339681,2024-11-11 16:41,100.00,1016.95,1029.12,101,-0.09,-0.09,-69,1
1731340287,2024-11-11 16:51,100.00,1016.99,1029.16,101,-0.18,-0.18,-69,1
1731340587,2024-11-11 16:56,100.00,1017.02,1029.19,101,-0.20,-0.20,-68,1
1731340887,2024-11-11 17:01,100.00,1017.07,1029.24,101,-0.19,-0.19,-69,1
1731341188,2024-11-11 17:06,100.00,1017.07,1029.24,101,-0.17,-0.17,-69,1
1731341488,2024-11-11 17:11,100.00,1017.10,1029.27,101,-0.16,-0.16,-69,1
1731341788,2024-11-11 17:16,100.00,1017.14,1029.30,101,-0.13,-0.13,-68,1
1731342088,2024-11-11 17:21,100.00,1017.11,1029.28,101,-0.10,-0.10,-66,1
1731342388,2024-11-11 17:26,100.00,1017.07,1029.23,101,-0.09,-0.09,-68,1
1731342994,2024-11-11 17:36,100.00,1017.08,1029.24,101,-0.09,-0.09,-70,1
1731343294,2024-11-11 17:41,100.00,1017.12,1029.29,101,-0.08,-0.08,-67,1
1731343594,2024-11-11 17:46,100.00,1017.17,1029.34,101,-0.07,-0.07,-68,1
1731343894,2024-11-11 17:51,100.00,1017.20,1029.37,101,-0.04,-0.04,-69,1
1731344194,2024-11-11 17:56,100.00,1017.06,1029.23,101,0.00,-0.00,-69,1
1731344494,2024-11-11 18:01,100.00,1017.26,1029.43,101,0.04,0.04,-70,1
1731344794,2024-11-11 18:06,100.00,1017.35,1029.52,101,0.05,0.05,-69,1
1731345094,2024-11-11 18:11,100.00,1017.29,1029.46,101,0.03,0.03,-66,1
1731345394,2024-11-11 18:16,100.00,1017.27,1029.44,101,0.03,0.03,-69,1
1731346000,2024-11-11 18:26,100.00,1017.34,1029.51,101,0.03,0.03,-69,1
1731346301,2024-11-11 18:31,100.00,1017.39,1029.56,101,0.02,0.02,-69,1
1731346601,2024-11-11 18:36,100.00,1017.38,1029.55,101,-0.03,-0.03,-69,1
1731346901,2024-11-11 18:41,100.00,1017.41,1029.57,101,-0.03,-0.03,-69,1
1731347507,2024-11-11 18:51,100.00,1017.45,1029.62,101,-0.02,-0.02,-66,1
1731347807,2024-11-11 18:56,100.00,1017.48,1029.65,101,-0.02,-0.02,-65,1
1731348107,2024-11-11 19:01,100.00,1017.53,1029.70,101,-0.04,-0.04,-68,1
1731348407,2024-11-11 19:06,100.00,1017.51,1029.68,101,-0.03,-0.03,-66,1
1731348707,2024-11-11 19:11,100.00,1017.55,1029.72,101,-0.03,-0.03,-69,1
1731349007,2024-11-11 19:16,100.00,1017.50,1029.67,101,-0.04,-0.04,-69,1
1731349307,2024-11-11 19:21,100.00,1017.55,1029.72,101,-0.04,-0.04,-69,1
1731349607,2024-11-11 19:26,100.00,1017.65,1029.81,101,-0.06,-0.06,-66,1
1731349907,2024-11-11 19:31,100.00,1017.67,1029.83,101,-0.06,-0.06,-69,1
1731350207,2024-11-11 19:36,100.00,1017.68,1029.84,101,-0.08,-0.08,-69,1
1731350507,2024-11-11 19:41,100.00,1017.72,1029.89,101,-0.07,-0.07,-69,1
1731351113,2024-11-11 19:51,100.00,1017.74,1029.91,101,-0.08,-0.08,-69,1
1731351414,2024-11-11 19:56,100.00,1017.79,1029.95,101,-0.08,-0.08,-67,1
1731351714,2024-11-11 20:01,100.00,1017.82,1029.99,101,-0.06,-0.06,-69,1
1731352014,2024-11-11 20:06,100.00,1017.81,1029.97,101,-0.03,-0.03,-69,1
1731352314,2024-11-11 20:11,100.00,1017.84,1030.00,101,-0.01,-0.01,-69,1
1731352614,2024-11-11 20:16,100.00,1017.88,1030.04,101,0.00,-0.00,-68,1
1731352914,2024-11-11 20:21,100.00,1017.91,1030.07,101,0.02,0.02,-70,1
1731353214,2024-11-11 20:26,100.00,1017.95,1030.12,101,0.05,0.05,-66,1
1731353514,2024-11-11 20:31,100.00,1018.01,1030.18,101,0.08,0.08,-67,1
1731353814,2024-11-11 20:36,100.00,1018.03,1030.20,101,0.12,0.12,-68,1
1731354114,2024-11-11 20:41,100.00,1018.03,1030.20,101,0.15,0.15,-68,1
1731354414,2024-11-11 20:46,100.00,1018.13,1030.30,101,0.16,0.16,-68,1
1731355020,2024-11-11 20:57,100.00,1018.11,1030.28,101,0.19,0.19,-69,1
1731355320,2024-11-11 21:02,100.00,1018.14,1030.31,101,0.20,0.20,-69,1
1731355620,2024-11-11 21:07,100.00,1018.16,1030.33,101,0.22,0.22,-70,1
1731355920,2024-11-11 21:12,100.00,1018.19,1030.36,101,0.22,0.22,-69,1
1731356220,2024-11-11 21:17,100.00,1018.20,1030.37,101,0.21,0.21,-69,1
1731356520,2024-11-11 21:22,100.00,1018.29,1030.46,101,0.20,0.20,-69,1
1731356821,2024-11-11 21:27,100.00,1018.32,1030.49,101,0.16,0.16,-69,1
1731357121,2024-11-11 21:32,100.00,1018.36,1030.53,101,0.14,0.14,-70,1
1731357421,2024-11-11 21:37,100.00,1018.38,1030.55,101,0.15,0.15,-69,1
1731357721,2024-11-11 21:42,100.00,1018.40,1030.57,101,0.16,0.16,-69,1
1731358021,2024-11-11 21:47,100.00,1018.40,1030.57,101,0.14,0.14,-68,1
1731358627,2024-11-11 21:57,100.00,1018.39,1030.56,101,0.11,0.11,-68,1
1731358927,2024-11-11 22:02,100.00,1018.34,1030.51,101,0.12,0.12,-69,1
1731359227,2024-11-11 22:07,100.00,1018.31,1030.48,101,0.10,0.10,-69,1
1731359527,2024-11-11 22:12,100.00,1018.31,1030.48,101,0.10,0.10,-69,1
1731359827,2024-11-11 22:17,100.00,1018.36,1030.53,101,0.11,0.11,-67,1
1731360127,2024-11-11 22:22,100.00,1018.35,1030.52,101,0.11,0.11,-67,1
1731360427,2024-11-11 22:27,100.00,1018.36,1030.52,101,0.12,0.12,-69,1
1731360727,2024-11-11 22:32,100.00,1018.34,1030.51,101,0.14,0.14,-69,1
1731361027,2024-11-11 22:37,100.00,1018.34,1030.51,101,0.14,0.14,-69,1
1731361327,2024-11-11 22:42,100.00,1018.36,1030.53,101,0.16,0.16,-70,1
1731361627,2024-11-11 22:47,100.00,1018.40,1030.57,101,0.17,0.17,-69,1
1731362540,2024-11-11 23:02,100.00,1018.43,1030.60,101,0.21,0.21,-69,1
1731362840,2024-11-11 23:07,100.00,1018.40,1030.56,101,0.22,0.22,-69,1
1731363140,2024-11-11 23:12,100.00,1018.50,1030.67,101,0.23,0.23,-68,1
1731363440,2024-11-11 23:17,100.00,1018.51,1030.68,101,0.24,0.24,-69,1
1731363740,2024-11-11 23:22,100.00,1018.55,1030.72,101,0.25,0.25,-67,1
1731364040,2024-11-11 23:27,100.00,1018.61,1030.78,101,0.27,0.27,-70,1
1731364340,2024-11-11 23:32,100.00,1018.64,1030.81,101,0.28,0.28,-69,1
1731364640,2024-11-11 23:37,100.00,1018.62,1030.79,101,0.27,0.27,-68,1
1731364940,2024-11-11 23:42,100.00,1018.61,1030.77,101,0.26,0.26,-67,1
1731365240,2024-11-11 23:47,100.00,1018.64,1030.81,101,0.27,0.27,-69,1
1731365846,2024-11-11 23:57,100.00,1018.61,1030.78,101,0.26,0.26,-70,1