1731366146,2024-11-12 00:02,100.00,1018.65,1030.82,101,0.27,0.27,-68,1
1731366447,2024-11-12 00:07,100.00,1018.63,1030.80,101,0.27,0.27,-68,1
1731366747,2024-11-12 00:12,100.00,1018.65,1030.82,101,0.26,0.26,-69,1
1731367047,2024-11-12 00:17,100.00,1018.64,1030.81,101,0.25,0.25,-69,1
1731367347,2024-11-12 00:22,100.00,1018.61,1030.77,101,0.24,0.24,-68,1
1731367647,2024-11-12 00:27,100.00,1018.64,1030.81,101,0.22,0.22,-66,1
1731367947,2024-11-12 00:32,100.00,1018.66,1030.83,101,0.23,0.23,-67,1
1731368247,2024-11-12 00:37,100.00,1018.64,1030.81,101,0.23,0.23,-66,1
1731368547,2024-11-12 00:42,100.00,1018.62,1030.79,101,0.21,0.21,-67,1
1731368847,2024-11-12 00:47,100.00,1018.64,1030.81,101,0.20,0.20,-68,1
1731369453,2024-11-12 00:57,100.00,1018.61,1030.78,101,0.21,0.21,-66,1
1731369753,2024-11-12 01:02,100.00,1018.66,1030.83,101,0.19,0.19,-69,1
1731370053,2024-11-12 01:07,100.00,1018.73,1030.89,101,0.16,0.16,-69,1
1731370353,2024-11-12 01:12,100.00,1018.78,1030.95,101,0.20,0.20,-69,1
1731370653,2024-11-12 01:17,100.00,1018.82,1030.99,101,0.20,0.20,-69,1
1731370953,2024-11-12 01:22,100.00,1018.84,1031.00,101,0.21,0.21,-70,1
1731371253,2024-11-12 01:27,100.00,1018.85,1031.02,101,0.20,0.20,-69,1
1731371553,2024-11-12 01:32,100.00,1018.86,1031.03,101,0.18,0.18,-70,1
1731371853,2024-11-12 01:37,100.00,1018.88,1031.04,101,0.17,0.17,-69,1
1731372154,2024-11-12 01:42,100.00,1018.89,1031.06,101,0.14,0.14,-70,1
1731372454,2024-11-12 01:47,100.00,1018.87,1031.04,101,0.12,0.12,-69,1
1731373060,2024-11-12 01:57,100.00,1018.85,1031.02,101,0.12,0.12,-67,1
1731373360,2024-11-12 02:02,100.00,1018.89,1031.06,101,0.12,0.12,-70,1
1731373660,2024-11-12 02:07,100.00,1018.97,1031.14,101,0.13,0.13,-69,1
1731373960,2024-11-12 02:12,100.00,1018.98,1031.15,101,0.14,0.14,-68,1
1731374260,2024-11-12 02:17,100.00,1019.00,1031.17,101,0.13,0.13,-69,1
1731374560,2024-11-12 02:22,100.00,1019.06,1031.23,101,0.12,0.12,-67,1
1731374860,2024-11-12 02:27,100.00,1019.06,1031.22,101,0.11,0.11,-67,1
1731375160,2024-11-12 02:32,100.00,1019.06,1031.23,101,0.09,0.09,-69,1
1731375460,2024-11-12 02:37,100.00,1019.05,1031.22,101,0.08,0.08,-69,1
1731375760,2024-11-12 02:42,100.00,1019.05,1031.22,101,0.07,0.07,-66,1
1731376060,2024-11-12 02:47,100.00,1019.06,1031.22,101,0.06,0.06,-69,1
1731376360,2024-11-12 02:52,100.00,1019.08,1031.25,101,0.07,0.07,-70,1
1731376966,2024-11-12 03:02,100.00,1019.10,1031.27,101,0.07,0.07,-69,1
1731377266,2024-11-12 03:07,100.00,1019.09,1031.26,101,0.06,0.06,-69,1
1731377567,2024-11-12 03:12,100.00,1019.05,1031.22,101,0.05,0.05,-69,1
1731377867,2024-11-12 03:17,100.00,1019.04,1031.21,101,0.03,0.03,-69,1
1731378167,2024-11-12 03:22,100.00,1019.02,1031.19,101,0.00,-0.00,-67,1
1731378467,2024-11-12 03:27,100.00,1019.06,1031.22,101,-0.01,-0.01,-69,1
1731378767,2024-11-12 03:32,100.00,1019.07,1031.23,101,-0.02,-0.02,-69,1
1731379067,2024-11-12 03:37,100.00,1019.15,1031.32,101,-0.04,-0.04,-69,1
1731379367,2024-11-12 03:42,100.00,1019.12,1031.29,101,-0.09,-0.09,-68,1
1731379667,2024-11-12 03:47,100.00,1019.11,1031.28,101,-0.08,-0.08,-68,1
1731379967,2024-11-12 03:52,100.00,1019.18,1031.35,101,-0.07,-0.07,-66,1
1731380573,2024-11-12 04:02,100.00,1019.24,1031.41,101,-0.08,-0.08,-69,1
1731380873,2024-11-12 04:07,100.00,1019.31,1031.48,101,-0.09,-0.09,-69,1
1731381173,2024-11-12 04:12,100.00,1019.38,1031.55,101,-0.16,-0.16,-69,1
1731381473,2024-11-12 04:17,100.00,1019.43,1031.60,101,-0.15,-0.15,-68,1
1731381773,2024-11-12 04:22,100.00,1019.44,1031.60,101,-0.15,-0.15,-69,1
1731382073,2024-11-12 04:27,100.00,1019.43,1031.60,101,-0.17,-0.17,-67,1
1731382373,2024-11-12 04:32,100.00,1019.47,1031.64,101,-0.20,-0.20,-69,1
1731382673,2024-11-12 04:37,100.00,1019.51,1031.68,101,-0.19,-0.19,-69,1
1731382973,2024-11-12 04:42,100.00,1019.57,1031.74,101,-0.20,-0.20,-70,1
1731383274,2024-11-12 04:47,100.00,1019.54,1031.70,101,-0.26,-0.26,-69,1
1731383574,2024-11-12 04:52,100.00,1019.58,1031.75,101,-0.27,-0.27,-69,1
1731384180,2024-11-12 05:03,100.00,1019.61,1031.78,101,-0.29,-0.29,-70,1
1731384480,2024-11-12 05:08,100.00,1019.62,1031.78,101,-0.29,-0.29,-69,1
1731384780,2024-11-12 05:13,100.00,1019.66,1031.83,101,-0.29,-0.29,-67,1
1731385080,2024-11-12 05:18,100.00,1019.68,1031.85,101,-0.28,-0.28,-67,1
1731385380,2024-11-12 05:23,100.00,1019.73,1031.90,101,-0.27,-0.27,-67,1
1731385680,2024-11-12 05:28,100.00,1019.71,1031.88,101,-0.28,-0.28,-69,1
1731385980,2024-11-12 05:33,100.00,1019.69,1031.85,101,-0.28,-0.28,-68,1
1731386280,2024-11-12 05:38,100.00,1019.67,1031.84,101,-0.26,-0.26,-68,1
1731386580,2024-11-12 05:43,100.00,1019.70,1031.87,101,-0.24,-0.24,-69,1
1731386880,2024-11-12 05:48,100.00,1019.72,1031.89,101,-0.25,-0.25,-67,1
1731387180,2024-11-12 05:53,100.00,1019.77,1031.94,101,-0.25,-0.25,-69,1
1731387480,2024-11-12 05:58,100.00,1019.88,1032.05,101,-0.24,-0.24,-69,1
1731388086,2024-11-12 06:08,100.00,1019.90,1032.07,101,-0.29,-0.29,-69,1
1731388386,2024-11-12 06:13,100.00,1020.00,1032.16,101,-0.30,-0.30,-68,1
1731388686,2024-11-12 06:18,100.00,1020.00,1032.17,101,-0.29,-0.29,-69,1
1731388987,2024-11-12 06:23,100.00,1020.05,1032.22,101,-0.28,-0.28,-70,1
1731389287,2024-11-12 06:28,100.00,1020.11,1032.28,101,-0.30,-0.30,-70,1
1731389587,2024-11-12 06:33,100.00,1020.12,1032.29,101,-0.30,-0.30,-69,1
1731389887,2024-11-12 06:38,100.00,1020.22,1032.39,101,-0.29,-0.29,-68,1
1731390187,2024-11-12 06:43,100.00,1020.20,1032.37,101,-0.32,-0.32,-70,1
1731390487,2024-11-12 06:48,100.00,1020.21,1032.38,101,-0.32,-0.32,-67,1
1731390787,2024-11-12 06:53,100.00,1020.27,1032.44,101,-0.32,-0.32,-67,1
1731391699,2024-11-12 07:08,100.00,1020.37,1032.53,101,-0.35,-0.35,-67,1
1731391999,2024-11-12 07:13,100.00,1020.41,1032.58,101,-0.33,-0.33,-67,1
1731392299,2024-11-12 07:18,100.00,1020.49,1032.66,101,-0.31,-0.31,-65,1
1731392599,2024-11-12 07:23,100.00,1020.45,1032.62,101,-0.30,-0.30,-71,1
1731392899,2024-11-12 07:28,100.00,1020.51,1032.68,101,-0.31,-0.31,-71,1
1731393200,2024-11-12 07:33,100.00,1020.49,1032.66,101,-0.32,-0.32,-67,1
1731393500,2024-11-12 07:38,100.00,1020.58,1032.74,101,-0.30,-0.30,-67,1
1731393800,2024-11-12 07:43,100.00,1020.61,1032.78,101,-0.26,-0.26,-66,1
1731394100,2024-11-12 07:48,100.00,1020.68,1032.85,101,-0.25,-0.25,-66,1
1731394400,2024-11-12 07:53,100.00,1020.71,1032.88,101,-0.25,-0.25,-66,1
1731394700,2024-11-12 07:58,100.00,1020.76,1032.93,101,-0.25,-0.25,-65,1
1731395307,2024-11-12 08:08,100.00,1020.77,1032.94,101,-0.29,-0.29,-61,1
1731395607,2024-11-12 08:13,100.00,1020.79,1032.96,101,-0.30,-0.30,-60,1
1731395907,2024-11-12 08:18,100.00,1020.77,1032.94,101,-0.29,-0.29,-60,1
1731396207,2024-11-12 08:23,100.00,1020.84,1033.01,101,-0.28,-0.28,-60,1
1731396507,2024-11-12 08:28,100.00,1020.88,1033.05,101,-0.24,-0.24,-61,1
1731396807,2024-11-12 08:33,100.00,1020.94,1033.11,101,-0.19,-0.19,-60,1
1731397107,2024-11-12 08:38,100.00,1020.99,1033.16,101,-0.16,-0.16,-59,1
1731397407,2024-11-12 08:43,100.00,1021.03,1033.19,101,-0.17,-0.17,-59,1
1731397708,2024-11-12 08:48,100.00,1021.05,1033.22,101,-0.16,-0.16,-62,1
1731398008,2024-11-12 08:53,100.00,1021.03,1033.20,101,-0.13,-0.13,-59,1
1731398308,2024-11-12 08:58,100.00,1021.05,1033.22,101,-0.13,-0.13,-60,1
1731398914,2024-11-12 09:08,100.00,1021.09,1033.26,101,-0.09,-0.09,-58,1
1731399214,2024-11-12 09:13,100.00,1021.17,1033.34,101,-0.22,-0.22,-59,1
1731399514,2024-11-12 09:18,100.00,1021.15,1033.32,101,-0.06,-0.06,-59,1
1731399814,2024-11-12 09:23,100.00,1021.20,1033.37,101,-0.05,-0.05,-60,1
1731400114,2024-11-12 09:28,100.00,1021.20,1033.37,101,-0.04,-0.04,-59,1
1731400415,2024-11-12 09:33,100.00,1021.17,1033.34,101,0.00,-0.00,-59,1
1731400715,2024-11-12 09:38,100.00,1021.23,1033.40,101,0.03,0.03,-59,1
1731401015,2024-11-12 09:43,100.00,1021.30,1033.47,101,0.04,0.04,-60,1
1731401316,2024-11-12 09:48,100.00,1021.31,1033.48,101,0.04,0.04,-60,1
1731401617,2024-11-12 09:53,100.00,1021.33,1033.50,101,0.01,0.01,-61,1
1731401917,2024-11-12 09:58,100.00,1021.28,1033.45,101,-0.02,-0.02,-60,1
1731402523,2024-11-12 10:08,100.00,1021.36,1033.53,101,0.01,0.01,-60,1
1731402823,2024-11-12 10:13,100.00,1021.44,1033.61,101,0.04,0.04,-61,1
1731403123,2024-11-12 10:18,100.00,1021.45,1033.62,101,0.08,0.08,-60,1
1731403423,2024-11-12 10:23,100.00,1021.41,1033.58,101,0.11,0.11,-61,1
1731403723,2024-11-12 10:28,100.00,1021.40,1033.57,101,0.15,0.15,-61,1
1731404024,2024-11-12 10:33,100.00,1021.47,1033.63,101,0.16,0.16,-60,1
1731404325,2024-11-12 10:38,100.00,1021.48,1033.65,101,0.16,0.16,-62,1
1731404625,2024-11-12 10:43,100.00,1021.44,1033.61,101,0.17,0.17,-60,1
1731404925,2024-11-12 10:48,100.00,1021.45,1033.62,101,0.15,0.15,-62,1
1731405225,2024-11-12 10:53,100.00,1021.51,1033.68,101,0.16,0.16,-60,1
1731405527,2024-11-12 10:58,100.00,1021.40,1033.57,101,0.13,0.13,-60,1
1731406439,2024-11-12 11:13,100.00,1021.26,1033.43,101,0.12,0.12,-63,1
1731406739,2024-11-12 11:18,100.00,1021.26,1033.43,101,0.17,0.17,-60,1
1731407040,2024-11-12 11:24,100.00,1021.28,1033.45,101,0.20,0.20,-62,1
1731407340,2024-11-12 11:29,100.00,1021.31,1033.48,101,0.23,0.23,-60,1
1731407640,2024-11-12 11:34,100.00,1021.27,1033.44,101,0.25,0.25,-62,1
1731407940,2024-11-12 11:39,100.00,1021.27,1033.44,101,0.28,0.28,-63,1
1731408240,2024-11-12 11:44,100.00,1021.32,1033.49,101,0.30,0.30,-62,1
1731408540,2024-11-12 11:49,100.00,1021.21,1033.38,101,0.32,0.32,-60,1
1731408840,2024-11-12 11:54,100.00,1021.25,1033.42,101,0.34,0.34,-61,1
1731409141,2024-11-12 11:59,100.00,1021.27,1033.44,101,0.33,0.33,-60,1
1731409442,2024-11-12 12:04,100.00,1021.24,1033.41,101,0.33,0.33,-62,1
1731410048,2024-11-12 12:14,100.00,1021.19,1033.36,101,0.35,0.35,-63,1
1731410348,2024-11-12 12:19,100.00,1021.11,1033.28,101,0.37,0.37,-61,1
1731410648,2024-11-12 12:24,100.00,1021.08,1033.25,101,0.37,0.37,-60,1
1731410949,2024-11-12 12:29,100.00,1021.05,1033.22,101,0.36,0.36,-58,1
1731411249,2024-11-12 12:34,100.00,1021.01,1033.18,101,0.37,0.37,-59,1
1731411550,2024-11-12 12:39,100.00,1020.98,1033.15,101,0.39,0.39,-59,1
1731411851,2024-11-12 12:44,100.00,1020.98,1033.15,101,0.40,0.40,-61,1
1731412151,2024-11-12 12:49,100.00,1020.93,1033.10,101,0.43,0.43,-68,1
1731412451,2024-11-12 12:54,100.00,1020.92,1033.09,101,0.46,0.46,-60,1
1731412751,2024-11-12 12:59,100.00,1020.79,1032.96,101,0.47,0.47,-60,1
1731413051,2024-11-12 13:04,100.00,1020.79,1032.95,101,0.41,0.41,-60,1
1731413963,2024-11-12 13:19,100.00,1020.71,1032.88,101,0.24,0.24,-59,1
1731414263,2024-11-12 13:24,100.00,1020.66,1032.83,101,0.32,0.32,-67,1
1731414564,2024-11-12 13:29,100.00,1020.59,1032.76,101,0.30,0.30,-67,1
1731414864,2024-11-12 13:34,100.00,1020.57,1032.74,101,0.24,0.24,-70,1
1731415164,2024-11-12 13:39,100.00,1020.53,1032.70,101,0.23,0.23,-71,1
1731415464,2024-11-12 13:44,100.00,1020.54,1032.70,101,0.26,0.26,-67,1
1731415764,2024-11-12 13:49,100.00,1020.47,1032.63,101,0.31,0.31,-67,1
1731416064,2024-11-12 13:54,100.00,1020.43,1032.60,101,0.33,0.33,-69,1
1731416670,2024-11-12 14:04,100.00,1020.29,1032.46,101,0.34,0.34,-68,1
1731416971,2024-11-12 14:09,100.00,1020.23,1032.40,101,0.36,0.36,-69,1
1731417271,2024-11-12 14:14,100.00,1020.25,1032.42,101,0.40,0.40,-69,1
1731417572,2024-11-12 14:19,100.00,1020.23,1032.40,101,0.41,0.41,-67,1
1731418180,2024-11-12 14:29,100.00,1020.24,1032.41,101,0.40,0.40,-69,1
1731418480,2024-11-12 14:34,100.00,1020.18,1032.35,101,0.42,0.42,-67,1
1731418780,2024-11-12 14:39,100.00,1020.15,1032.32,101,0.42,0.42,-68,1
1731419080,2024-11-12 14:44,100.00,1020.11,1032.28,101,0.44,0.44,-69,1
1731419380,2024-11-12 14:49,100.00,1020.10,1032.26,101,0.46,0.46,-68,1
1731419680,2024-11-12 14:54,100.00,1020.13,1032.30,101,0.48,0.48,-67,1
1731419981,2024-11-12 14:59,100.00,1020.17,1032.34,101,0.49,0.49,-69,1
1731420281,2024-11-12 15:04,100.00,1020.16,1032.33,101,0.48,0.48,-68,1
1731420582,2024-11-12 15:09,100.00,1020.16,1032.33,101,0.48,0.48,-71,1
1731420882,2024-11-12 15:14,100.00,1020.18,1032.35,101,0.48,0.48,-70,1
1731421183,2024-11-12 15:19,100.00,1020.27,1032.44,101,0.47,0.47,-68,1
1731421789,2024-11-12 15:29,100.00,1020.21,1032.38,101,0.44,0.44,-72,1
1731422089,2024-11-12 15:34,100.00,1020.20,1032.37,101,0.42,0.42,-71,1
1731422390,2024-11-12 15:39,100.00,1020.20,1032.37,101,0.41,0.41,-71,1
1731422690,2024-11-12 15:44,100.00,1020.20,1032.37,101,0.39,0.39,-72,1
1731422990,2024-11-12 15:49,100.00,1020.13,1032.30,101,0.37,0.37,-71,1
1731423290,2024-11-12 15:54,100.00,1020.23,1032.40,101,0.35,0.35,-72,1
1731423590,2024-11-12 15:59,100.00,1020.27,1032.43,101,0.34,0.34,-67,1
1731423890,2024-11-12 16:04,100.00,1020.19,1032.36,101,0.34,0.34,-70,1
1731424190,2024-11-12 16:09,100.00,1020.18,1032.34,101,0.33,0.33,-64,1
1731424490,2024-11-12 16:14,100.00,1020.19,1032.36,101,0.31,0.31,-68,1
1731424790,2024-11-12 16:19,100.00,1020.18,1032.35,101,0.30,0.30,-65,1
1731425396,2024-11-12 16:29,100.00,1020.16,1032.33,101,0.30,0.30,-66,1
1731425696,2024-11-12 16:34,100.00,1020.15,1032.32,101,0.29,0.29,-67,1
1731425996,2024-11-12 16:39,100.00,1020.13,1032.30,101,0.29,0.29,-68,1
1731426296,2024-11-12 16:44,100.00,1020.11,1032.28,101,0.30,0.30,-67,1
1731426596,2024-11-12 16:49,100.00,1020.05,1032.21,101,0.30,0.30,-72,1
1731426896,2024-11-12 16:54,100.00,1020.02,1032.19,101,0.29,0.29,-72,1
1731427197,2024-11-12 16:59,100.00,1020.02,1032.19,101,0.30,0.30,-68,1
1731427497,2024-11-12 17:04,100.00,1020.00,1032.17,101,0.29,0.29,-67,1
1731427797,2024-11-12 17:09,100.00,1019.97,1032.14,101,0.29,0.29,-66,1
1731428097,2024-11-12 17:14,100.00,1019.94,1032.11,101,0.31,0.31,-67,1
1731428397,2024-11-12 17:19,100.00,1019.90,1032.07,101,0.31,0.31,-67,1
1731429003,2024-11-12 17:30,100.00,1019.84,1032.01,101,0.27,0.27,-67,1
1731429303,2024-11-12 17:35,100.00,1019.84,1032.01,101,0.28,0.28,-66,1
1731429603,2024-11-12 17:40,100.00,1019.78,1031.95,101,0.28,0.28,-67,1
1731429904,2024-11-12 17:45,100.00,1019.84,1032.01,101,0.26,0.26,-67,1
1731430204,2024-11-12 17:50,100.00,1019.82,1031.99,101,0.23,0.23,-67,1
1731430504,2024-11-12 17:55,100.00,1019.74,1031.91,101,0.21,0.21,-67,1
1731430804,2024-11-12 18:00,100.00,1019.67,1031.84,101,0.21,0.21,-67,1
1731431104,2024-11-12 18:05,100.00,1019.63,1031.80,101,0.18,0.18,-66,1
1731431404,2024-11-12 18:10,100.00,1019.57,1031.74,101,0.21,0.21,-70,1
1731431704,2024-11-12 18:15,100.00,1019.59,1031.76,101,0.21,0.21,-71,1
1731432004,2024-11-12 18:20,100.00,1019.60,1031.76,101,0.23,0.23,-71,1
1731432611,2024-11-12 18:30,100.00,1019.63,1031.80,101,0.18,0.18,-71,1
1731432911,2024-11-12 18:35,100.00,1019.61,1031.78,101,0.19,0.19,-71,1
1731433211,2024-11-12 18:40,100.00,1019.59,1031.76,101,0.19,0.19,-71,1
1731433511,2024-11-12 18:45,100.00,1019.52,1031.69,101,0.19,0.19,-71,1
1731433811,2024-11-12 18:50,100.00,1019.50,1031.67,101,0.19,0.19,-71,1
1731434111,2024-11-12 18:55,100.00,1019.35,1031.52,101,0.20,0.20,-69,1
1731434411,2024-11-12 19:00,100.00,1019.40,1031.56,101,0.19,0.19,-70,1
1731435017,2024-11-12 19:10,100.00,1019.32,1031.49,101,0.18,0.18,-70,1
1731435317,2024-11-12 19:15,100.00,1019.28,1031.45,101,0.18,0.18,-71,1
1731435617,2024-11-12 19:20,100.00,1019.27,1031.43,101,0.17,0.17,-71,1
1731435917,2024-11-12 19:25,100.00,1019.31,1031.47,101,0.16,0.16,-70,1
1731436523,2024-11-12 19:35,100.00,1019.16,1031.33,101,0.15,0.15,-70,1
1731436823,2024-11-12 19:40,100.00,1019.22,1031.39,101,0.15,0.15,-71,1
1731437123,2024-11-12 19:45,100.00,1019.20,1031.37,101,0.15,0.15,-71,1
1731437423,2024-11-12 19:50,100.00,1019.18,1031.35,101,0.13,0.13,-71,1
1731437724,2024-11-12 19:55,100.00,1019.11,1031.27,101,0.11,0.11,-71,1
1731438024,2024-11-12 20:00,100.00,1019.20,1031.37,101,0.13,0.13,-69,1
1731438631,2024-11-12 20:10,100.00,1019.14,1031.31,101,0.14,0.14,-71,1
1731438931,2024-11-12 20:15,100.00,1019.15,1031.32,101,0.14,0.14,-71,1
1731439231,2024-11-12 20:20,100.00,1019.09,1031.26,101,0.15,0.15,-69,1
1731439531,2024-11-12 20:25,100.00,1019.02,1031.19,101,0.14,0.14,-70,1
1731439831,2024-11-12 20:30,100.00,1019.07,1031.24,101,0.14,0.14,-71,1
1731440131,2024-11-12 20:35,100.00,1018.98,1031.15,101,0.16,0.16,-71,1
1731440431,2024-11-12 20:40,100.00,1019.04,1031.21,101,0.17,0.17,-71,1
1731440731,2024-11-12 20:45,100.00,1019.14,1031.31,101,0.18,0.18,-71,1
1731441031,2024-11-12 20:50,100.00,1019.06,1031.22,101,0.22,0.22,-71,1
1731441331,2024-11-12 20:55,100.00,1019.02,1031.19,101,0.24,0.24,-71,1
1731441937,2024-11-12 21:05,100.00,1018.95,1031.12,101,0.24,0.24,-72,1
1731442237,2024-11-12 21:10,100.00,1018.95,1031.12,101,0.22,0.22,-71,1
1731442537,2024-11-12 21:15,100.00,1018.78,1030.95,101,0.20,0.20,-71,1
1731442838,2024-11-12 21:20,100.00,1018.71,1030.87,101,0.20,0.20,-71,1
1731443138,2024-11-12 21:25,100.00,1018.71,1030.88,101,0.20,0.20,-71,1
1731443438,2024-11-12 21:30,100.00,1018.58,1030.74,101,0.21,0.21,-71,1
1731443738,2024-11-12 21:35,100.00,1018.75,1030.92,101,0.24,0.24,-71,1
1731444038,2024-11-12 21:40,100.00,1018.72,1030.89,101,0.26,0.26,-71,1
1731444338,2024-11-12 21:45,100.00,1018.68,1030.85,101,0.28,0.28,-70,1
1731444638,2024-11-12 21:50,100.00,1018.64,1030.81,101,0.29,0.29,-71,1
1731444938,2024-11-12 21:55,100.00,1018.60,1030.77,101,0.31,0.31,-70,1
1731445544,2024-11-12 22:05,100.00,1018.47,1030.64,101,0.33,0.33,-69,1
1731445844,2024-11-12 22:10,100.00,1018.43,1030.59,101,0.33,0.33,-71,1
1731446144,2024-11-12 22:15,100.00,1018.44,1030.61,101,0.33,0.33,-70,1
1731446444,2024-11-12 22:20,100.00,1018.45,1030.62,101,0.33,0.33,-71,1
1731446744,2024-11-12 22:25,100.00,1018.48,1030.65,101,0.34,0.34,-71,1
1731447044,2024-11-12 22:30,100.00,1018.51,1030.68,101,0.34,0.34,-71,1
1731447344,2024-11-12 22:35,100.00,1018.51,1030.68,101,0.36,0.36,-71,1
1731447644,2024-11-12 22:40,100.00,1018.59,1030.76,101,0.37,0.37,-70,1
1731447944,2024-11-12 22:45,100.00,1018.59,1030.76,101,0.39,0.39,-71,1
1731448244,2024-11-12 22:50,100.00,1018.47,1030.64,101,0.42,0.42,-70,1
1731448544,2024-11-12 22:55,100.00,1018.31,1030.48,101,0.45,0.45,-71,1
1731448845,2024-11-12 23:00,100.00,1018.27,1030.44,101,0.48,0.48,-71,1
1731449451,2024-11-12 23:10,100.00,1018.08,1030.25,101,0.53,0.53,-69,1
1731449751,2024-11-12 23:15,100.00,1018.06,1030.23,101,0.54,0.54,-71,1
1731450051,2024-11-12 23:20,100.00,1018.01,1030.17,101,0.55,0.55,-71,1
1731450351,2024-11-12 23:25,100.00,1017.91,1030.08,101,0.56,0.56,-71,1
1731450651,2024-11-12 23:30,100.00,1017.81,1029.98,101,0.56,0.56,-71,1
1731450951,2024-11-12 23:35,100.00,1017.75,1029.92,101,0.55,0.55,-70,1
1731451251,2024-11-12 23:40,100.00,1017.72,1029.88,101,0.55,0.55,-72,1
1731451551,2024-11-12 23:45,100.00,1017.65,1029.82,101,0.52,0.52,-70,1
1731451851,2024-11-12 23:50,100.00,1017.73,1029.90,101,0.53,0.53,-70,1
1731452151,2024-11-12 23:55,100.00,1017.73,1029.89,101,0.57,0.57,-72,1