1731452451,2024-11-13 00:00,100.00,1017.71,1029.88,101,0.59,0.59,-71,1
1731453057,2024-11-13 00:10,100.00,1017.50,1029.66,101,0.63,0.63,-72,1
1731453357,2024-11-13 00:15,100.00,1017.42,1029.59,101,0.64,0.64,-72,1
1731453657,2024-11-13 00:20,100.00,1017.36,1029.53,101,0.66,0.66,-72,1
1731453957,2024-11-13 00:25,100.00,1017.44,1029.61,101,0.69,0.69,-72,1
1731454258,2024-11-13 00:30,100.00,1017.41,1029.58,101,0.69,0.69,-72,1
1731454558,2024-11-13 00:35,100.00,1017.36,1029.53,101,0.70,0.70,-71,1
1731454858,2024-11-13 00:40,100.00,1017.35,1029.52,101,0.70,0.70,-72,1
1731455158,2024-11-13 00:45,100.00,1017.25,1029.42,101,0.73,0.73,-72,1
1731455458,2024-11-13 00:50,100.00,1017.17,1029.33,101,0.74,0.74,-71,1
1731455758,2024-11-13 00:55,100.00,1017.15,1029.32,101,0.77,0.77,-72,1
1731456058,2024-11-13 01:00,100.00,1017.08,1029.25,101,0.80,0.80,-72,1
1731456664,2024-11-13 01:11,100.00,1017.16,1029.33,101,0.84,0.84,-71,1
1731456964,2024-11-13 01:16,100.00,1017.12,1029.29,101,0.88,0.88,-72,1
1731457264,2024-11-13 01:21,100.00,1017.12,1029.29,101,0.91,0.91,-69,1
1731457564,2024-11-13 01:26,100.00,1017.11,1029.28,101,0.93,0.93,-71,1
1731457864,2024-11-13 01:31,100.00,1017.06,1029.23,101,0.96,0.96,-71,1
1731458164,2024-11-13 01:36,100.00,1017.06,1029.23,101,0.98,0.98,-72,1
1731458464,2024-11-13 01:41,100.00,1017.03,1029.20,101,0.98,0.98,-71,1
1731458764,2024-11-13 01:46,100.00,1017.00,1029.17,101,0.99,0.99,-72,1
1731459064,2024-11-13 01:51,100.00,1016.96,1029.13,101,0.99,0.99,-71,1
1731459364,2024-11-13 01:56,100.00,1016.91,1029.08,101,1.00,1.00,-72,1
1731459971,2024-11-13 02:06,100.00,1016.85,1029.02,101,1.02,1.02,-70,1
1731460271,2024-11-13 02:11,100.00,1016.81,1028.98,101,1.03,1.03,-69,1
1731460571,2024-11-13 02:16,100.00,1016.76,1028.93,101,1.05,1.05,-70,1
1731460871,2024-11-13 02:21,100.00,1016.77,1028.94,101,1.07,1.07,-70,1
1731461171,2024-11-13 02:26,100.00,1016.67,1028.84,101,1.11,1.11,-68,1
1731461472,2024-11-13 02:31,100.00,1016.61,1028.78,101,1.12,1.12,-68,1
1731461772,2024-11-13 02:36,100.00,1016.53,1028.70,101,1.12,1.12,-68,1
1731462072,2024-11-13 02:41,100.00,1016.54,1028.71,101,1.12,1.12,-70,1
1731462372,2024-11-13 02:46,100.00,1016.49,1028.66,101,1.12,1.12,-70,1
1731462672,2024-11-13 02:51,100.00,1016.47,1028.64,101,1.14,1.14,-70,1
1731462972,2024-11-13 02:56,100.00,1016.40,1028.57,101,1.15,1.15,-69,1
1731463578,2024-11-13 03:06,100.00,1016.30,1028.46,101,1.19,1.19,-69,1
1731463878,2024-11-13 03:11,100.00,1016.25,1028.42,101,1.19,1.19,-71,1
1731464178,2024-11-13 03:16,100.00,1016.20,1028.37,101,1.21,1.21,-71,1
1731464479,2024-11-13 03:21,100.00,1016.16,1028.33,101,1.20,1.20,-70,1
1731464779,2024-11-13 03:26,100.00,1016.22,1028.39,101,1.22,1.22,-71,1
1731465079,2024-11-13 03:31,100.00,1016.17,1028.34,101,1.23,1.23,-71,1
1731465379,2024-11-13 03:36,100.00,1016.15,1028.32,101,1.24,1.24,-70,1
1731465679,2024-11-13 03:41,100.00,1016.04,1028.21,101,1.25,1.25,-70,1
1731465979,2024-11-13 03:46,100.00,1016.03,1028.20,101,1.25,1.25,-70,1
1731466279,2024-11-13 03:51,100.00,1015.99,1028.16,101,1.27,1.27,-69,1
1731466579,2024-11-13 03:56,100.00,1015.97,1028.14,101,1.30,1.30,-70,1
1731467185,2024-11-13 04:06,100.00,1015.92,1028.09,101,1.33,1.33,-71,1
1731467485,2024-11-13 04:11,100.00,1015.95,1028.12,101,1.34,1.34,-70,1
1731467785,2024-11-13 04:16,100.00,1015.87,1028.04,101,1.36,1.36,-70,1
1731468085,2024-11-13 04:21,100.00,1015.85,1028.02,101,1.36,1.36,-70,1
1731468385,2024-11-13 04:26,100.00,1015.78,1027.95,101,1.37,1.37,-72,1
1731468685,2024-11-13 04:31,100.00,1015.79,1027.96,101,1.36,1.36,-70,1
1731468985,2024-11-13 04:36,100.00,1015.77,1027.94,101,1.37,1.37,-71,1
1731469285,2024-11-13 04:41,100.00,1015.69,1027.85,101,1.40,1.40,-71,1
1731469585,2024-11-13 04:46,100.00,1015.62,1027.79,101,1.41,1.41,-71,1
1731469885,2024-11-13 04:51,100.00,1015.59,1027.75,101,1.41,1.41,-71,1
1731470185,2024-11-13 04:56,100.00,1015.61,1027.78,101,1.42,1.42,-71,1
1731470486,2024-11-13 05:01,100.00,1015.59,1027.76,101,1.44,1.44,-71,1
1731471092,2024-11-13 05:11,100.00,1015.58,1027.75,101,1.46,1.46,-71,1
1731471392,2024-11-13 05:16,100.00,1015.56,1027.73,101,1.48,1.48,-71,1
1731471692,2024-11-13 05:21,100.00,1015.52,1027.68,101,1.50,1.50,-72,1
1731471992,2024-11-13 05:26,100.00,1015.48,1027.65,101,1.51,1.51,-72,1
1731472292,2024-11-13 05:31,100.00,1015.42,1027.59,101,1.52,1.52,-72,1
1731472898,2024-11-13 05:41,100.00,1015.43,1027.60,101,1.54,1.54,-71,1
1731473198,2024-11-13 05:46,100.00,1015.36,1027.53,101,1.55,1.55,-72,1
1731473498,2024-11-13 05:51,100.00,1015.39,1027.56,101,1.56,1.56,-71,1
1731473798,2024-11-13 05:56,100.00,1015.33,1027.50,101,1.55,1.55,-71,1
1731474098,2024-11-13 06:01,100.00,1015.31,1027.48,101,1.55,1.55,-72,1
1731474398,2024-11-13 06:06,100.00,1015.31,1027.48,101,1.56,1.56,-67,1
1731474698,2024-11-13 06:11,100.00,1015.26,1027.43,101,1.55,1.55,-66,1
1731474998,2024-11-13 06:16,100.00,1015.17,1027.34,101,1.56,1.56,-66,1
1731475298,2024-11-13 06:21,100.00,1015.21,1027.37,101,1.55,1.55,-67,1
1731475598,2024-11-13 06:26,100.00,1015.22,1027.39,101,1.54,1.54,-66,1
1731475898,2024-11-13 06:31,100.00,1015.21,1027.38,101,1.52,1.52,-65,1
1731476199,2024-11-13 06:36,100.00,1015.20,1027.37,101,1.53,1.53,-67,1
1731476805,2024-11-13 06:46,100.00,1015.24,1027.41,101,1.55,1.55,-66,1
1731477105,2024-11-13 06:51,100.00,1015.28,1027.45,101,1.57,1.57,-66,1
1731477405,2024-11-13 06:56,100.00,1015.30,1027.47,101,1.60,1.60,-64,1
1731477705,2024-11-13 07:01,100.00,1015.23,1027.40,101,1.64,1.64,-65,1
1731478005,2024-11-13 07:06,100.00,1015.20,1027.37,101,1.69,1.69,-67,1
1731478305,2024-11-13 07:11,100.00,1015.22,1027.39,101,1.72,1.72,-68,1
1731478606,2024-11-13 07:16,100.00,1015.30,1027.47,101,1.74,1.74,-68,1
1731478906,2024-11-13 07:21,100.00,1015.35,1027.51,101,1.78,1.78,-68,1
1731479206,2024-11-13 07:26,100.00,1015.34,1027.51,101,1.81,1.81,-67,1
1731479506,2024-11-13 07:31,100.00,1015.36,1027.53,101,1.85,1.85,-68,1
1731479806,2024-11-13 07:36,100.00,1015.31,1027.48,101,1.88,1.88,-68,1
1731480412,2024-11-13 07:46,100.00,1015.40,1027.57,101,1.95,1.95,-67,1
1731480712,2024-11-13 07:51,100.00,1015.37,1027.54,101,2.02,2.02,-67,1
1731481012,2024-11-13 07:56,100.00,1015.37,1027.54,101,2.08,2.08,-69,1
1731481312,2024-11-13 08:01,100.00,1015.37,1027.54,101,2.15,2.15,-59,1
1731481613,2024-11-13 08:06,100.00,1015.43,1027.60,101,2.21,2.21,-57,1
1731481913,2024-11-13 08:11,100.00,1015.48,1027.65,101,2.37,2.37,-56,1
1731482216,2024-11-13 08:16,100.00,1015.53,1027.70,101,2.40,2.40,-59,1
1731482516,2024-11-13 08:21,100.00,1015.58,1027.75,101,2.52,2.52,-58,1
1731482816,2024-11-13 08:26,100.00,1015.60,1027.77,101,2.62,2.62,-58,1
1731483116,2024-11-13 08:31,100.00,1015.63,1027.80,101,2.73,2.73,-57,1
1731483722,2024-11-13 08:42,100.00,1015.65,1027.82,101,2.89,2.89,-57,1
1731484023,2024-11-13 08:47,100.00,1015.66,1027.83,101,2.92,2.92,-58,1
1731484323,2024-11-13 08:52,100.00,1015.64,1027.80,101,2.94,2.94,-59,1
1731484623,2024-11-13 08:57,100.00,1015.40,1027.57,101,2.98,2.98,-59,1
1731484923,2024-11-13 09:02,100.00,1015.69,1027.86,101,3.02,3.02,-59,1
1731485223,2024-11-13 09:07,100.00,1015.74,1027.91,101,3.04,3.04,-58,1
1731485523,2024-11-13 09:12,100.00,1015.63,1027.80,101,3.12,3.12,-59,1
1731485823,2024-11-13 09:17,100.00,1015.73,1027.90,101,3.20,3.20,-59,1
1731486123,2024-11-13 09:22,100.00,1015.69,1027.85,101,3.29,3.29,-58,1
1731486423,2024-11-13 09:27,100.00,1015.75,1027.92,101,3.36,3.36,-59,1
1731486724,2024-11-13 09:32,100.00,1015.70,1027.87,101,3.44,3.44,-59,1
1731487330,2024-11-13 09:42,100.00,1015.54,1027.70,101,3.57,3.57,-59,1
1731487630,2024-11-13 09:47,100.00,1015.59,1027.76,101,3.65,3.65,-59,1
1731487930,2024-11-13 09:52,100.00,1015.64,1027.81,101,3.73,3.73,-59,1
1731488230,2024-11-13 09:57,100.00,1015.61,1027.77,101,3.79,3.79,-59,1
1731488530,2024-11-13 10:02,100.00,1015.63,1027.80,101,3.85,3.85,-59,1
1731488830,2024-11-13 10:07,100.00,1015.58,1027.74,101,3.87,3.87,-60,1
1731489130,2024-11-13 10:12,100.00,1015.58,1027.75,101,3.96,3.96,-59,1
1731489430,2024-11-13 10:17,100.00,1015.54,1027.71,101,4.03,4.03,-60,1
1731489730,2024-11-13 10:22,100.00,1015.61,1027.78,101,4.06,4.06,-60,1
1731490031,2024-11-13 10:27,100.00,1015.61,1027.77,101,4.13,4.13,-59,1
1731490331,2024-11-13 10:32,100.00,1015.68,1027.85,101,4.16,4.16,-59,1
1731490937,2024-11-13 10:42,100.00,1015.63,1027.80,101,4.27,4.27,-59,1
1731491237,2024-11-13 10:47,100.00,1015.55,1027.72,101,4.29,4.29,-59,1
1731491537,2024-11-13 10:52,100.00,1015.53,1027.69,101,4.39,4.39,-59,1
1731491837,2024-11-13 10:57,100.00,1015.50,1027.67,101,4.53,4.53,-59,1
1731492137,2024-11-13 11:02,100.00,1015.48,1027.65,101,4.69,4.69,-59,1
1731492437,2024-11-13 11:07,100.00,1015.39,1027.56,101,4.77,4.77,-59,1
1731492737,2024-11-13 11:12,100.00,1015.27,1027.44,101,4.88,4.88,-59,1
1731493037,2024-11-13 11:17,100.00,1015.21,1027.38,101,4.96,4.96,-58,1
1731493338,2024-11-13 11:22,100.00,1015.15,1027.31,101,5.07,5.07,-59,1
1731493639,2024-11-13 11:27,100.00,1015.13,1027.30,101,5.18,5.18,-59,1
1731493939,2024-11-13 11:32,100.00,1015.14,1027.31,101,5.16,5.16,-59,1
1731494545,2024-11-13 11:42,100.00,1015.17,1027.34,101,5.42,5.42,-59,1
1731495151,2024-11-13 11:52,100.00,1015.12,1027.28,101,5.68,5.68,-67,1
1731495451,2024-11-13 11:57,100.00,1015.14,1027.30,101,5.74,5.74,-67,1
1731495752,2024-11-13 12:02,100.00,1015.17,1027.34,101,5.75,5.75,-67,1
1731496052,2024-11-13 12:07,100.00,1015.10,1027.27,101,5.73,5.73,-65,1
1731496353,2024-11-13 12:12,100.00,1015.08,1027.25,101,5.75,5.75,-66,1
1731496654,2024-11-13 12:17,100.00,1015.02,1027.19,101,5.66,5.66,-67,1
1731496954,2024-11-13 12:22,100.00,1014.96,1027.12,101,5.57,5.57,-67,1
1731497254,2024-11-13 12:27,100.00,1014.90,1027.07,101,5.54,5.54,-67,1
1731497554,2024-11-13 12:32,100.00,1014.84,1027.01,101,5.57,5.57,-67,1
1731497854,2024-11-13 12:37,100.00,1014.79,1026.96,101,5.54,5.54,-67,1
1731498154,2024-11-13 12:42,100.00,1014.83,1026.99,101,5.53,5.53,-67,1
1731498761,2024-11-13 12:52,100.00,1014.82,1026.99,101,5.40,5.40,-67,1
1731499061,2024-11-13 12:57,100.00,1014.84,1027.01,101,5.38,5.38,-66,1
1731499361,2024-11-13 13:02,100.00,1014.78,1026.95,101,5.36,5.36,-66,1
1731499661,2024-11-13 13:07,100.00,1014.80,1026.97,101,5.41,5.41,-66,1
1731499961,2024-11-13 13:12,100.00,1014.79,1026.96,101,5.51,5.51,-66,1
1731500261,2024-11-13 13:17,100.00,1014.67,1026.84,101,5.51,5.51,-66,1
1731500561,2024-11-13 13:22,100.00,1014.69,1026.86,101,5.53,5.53,-66,1
1731500862,2024-11-13 13:27,100.00,1014.68,1026.85,101,5.53,5.53,-68,1
1731501162,2024-11-13 13:32,100.00,1014.59,1026.76,101,5.50,5.50,-65,1
1731501462,2024-11-13 13:37,100.00,1014.60,1026.77,101,5.40,5.40,-65,1
1731501762,2024-11-13 13:42,100.00,1014.60,1026.77,101,5.36,5.36,-68,1
1731502368,2024-11-13 13:52,100.00,1014.54,1026.71,101,5.76,5.76,-66,1
1731502668,2024-11-13 13:57,100.00,1014.55,1026.72,101,5.90,5.90,-67,1
1731502968,2024-11-13 14:02,100.00,1014.54,1026.71,101,5.91,5.91,-65,1
1731503575,2024-11-13 14:12,100.00,1014.43,1026.60,101,5.77,5.77,-69,1
1731503875,2024-11-13 14:17,100.00,1014.37,1026.54,101,5.85,5.85,-67,1
1731504175,2024-11-13 14:22,100.00,1014.39,1026.56,101,5.88,5.88,-66,1
1731504475,2024-11-13 14:27,100.00,1014.45,1026.62,101,5.87,5.87,-68,1
1731504775,2024-11-13 14:32,100.00,1014.47,1026.64,101,5.80,5.80,-68,1
1731505075,2024-11-13 14:37,100.00,1014.45,1026.61,101,5.69,5.69,-67,1
1731505375,2024-11-13 14:42,100.00,1014.44,1026.61,101,5.52,5.52,-67,1
1731505675,2024-11-13 14:47,100.00,1014.40,1026.57,101,5.30,5.30,-67,1
1731505975,2024-11-13 14:52,100.00,1014.39,1026.56,101,5.07,5.07,-71,1
1731506276,2024-11-13 14:57,100.00,1014.37,1026.54,101,4.81,4.81,-72,1
1731506576,2024-11-13 15:02,100.00,1014.40,1026.56,101,4.55,4.55,-68,1
1731507183,2024-11-13 15:13,100.00,1014.50,1026.67,101,4.05,4.05,-69,1
1731507483,2024-11-13 15:18,100.00,1014.50,1026.66,101,3.83,3.83,-70,1
1731507783,2024-11-13 15:23,100.00,1014.46,1026.63,101,3.63,3.63,-69,1
1731508083,2024-11-13 15:28,100.00,1014.53,1026.69,101,3.50,3.50,-67,1
1731508384,2024-11-13 15:33,100.00,1014.54,1026.71,101,3.47,3.47,-66,1
1731508684,2024-11-13 15:38,100.00,1014.58,1026.75,101,3.51,3.51,-67,1
1731508985,2024-11-13 15:43,100.00,1014.61,1026.78,101,3.54,3.54,-69,1
1731509285,2024-11-13 15:48,100.00,1014.65,1026.82,101,3.56,3.56,-69,1
1731509585,2024-11-13 15:53,100.00,1014.65,1026.81,101,3.64,3.64,-69,1
1731509885,2024-11-13 15:58,100.00,1014.69,1026.86,101,3.69,3.69,-68,1
1731510185,2024-11-13 16:03,100.00,1014.61,1026.78,101,3.74,3.74,-59,1
1731510791,2024-11-13 16:13,100.00,1014.65,1026.82,101,3.84,3.84,-60,1
1731511091,2024-11-13 16:18,100.00,1014.71,1026.88,101,3.88,3.88,-60,1
1731511391,2024-11-13 16:23,100.00,1014.65,1026.82,101,3.90,3.90,-60,1
1731511691,2024-11-13 16:28,100.00,1014.57,1026.74,101,3.91,3.91,-60,1
1731511991,2024-11-13 16:33,100.00,1014.56,1026.73,101,3.92,3.92,-60,1
1731512598,2024-11-13 16:43,100.00,1014.53,1026.70,101,3.92,3.92,-60,1
1731512898,2024-11-13 16:48,100.00,1014.59,1026.76,101,3.94,3.94,-60,1
1731513198,2024-11-13 16:53,100.00,1014.57,1026.74,101,3.91,3.91,-61,1
1731513498,2024-11-13 16:58,100.00,1014.50,1026.67,101,3.86,3.86,-60,1
1731513798,2024-11-13 17:03,100.00,1014.51,1026.68,101,3.79,3.79,-60,1
1731514098,2024-11-13 17:08,100.00,1014.44,1026.61,101,3.68,3.68,-60,1
1731514398,2024-11-13 17:13,100.00,1014.43,1026.60,101,3.56,3.56,-60,1
1731514698,2024-11-13 17:18,100.00,1014.39,1026.56,101,3.42,3.42,-60,1
1731514998,2024-11-13 17:23,100.00,1014.32,1026.49,101,3.30,3.30,-60,1
1731515298,2024-11-13 17:28,100.00,1014.43,1026.60,101,3.19,3.19,-61,1
1731515598,2024-11-13 17:33,100.00,1014.54,1026.71,101,3.12,3.12,-60,1
1731516204,2024-11-13 17:43,100.00,1014.59,1026.76,101,3.01,3.01,-61,1
1731516504,2024-11-13 17:48,100.00,1014.56,1026.73,101,2.97,2.97,-60,1
1731516804,2024-11-13 17:53,100.00,1014.54,1026.71,101,2.94,2.94,-71,1
1731517104,2024-11-13 17:58,100.00,1014.43,1026.60,101,2.91,2.91,-68,1
1731517404,2024-11-13 18:03,100.00,1014.45,1026.62,101,2.85,2.85,-72,1
1731517704,2024-11-13 18:08,100.00,1014.38,1026.55,101,2.81,2.81,-71,1
1731518004,2024-11-13 18:13,100.00,1014.40,1026.57,101,2.77,2.77,-71,1
1731518304,2024-11-13 18:18,100.00,1014.44,1026.61,101,2.73,2.73,-69,1
1731518605,2024-11-13 18:23,100.00,1014.38,1026.55,101,2.68,2.68,-70,1
1731518905,2024-11-13 18:28,100.00,1014.32,1026.49,101,2.63,2.63,-69,1
1731519205,2024-11-13 18:33,100.00,1014.35,1026.52,101,2.59,2.59,-71,1
1731519505,2024-11-13 18:38,100.00,1014.39,1026.56,101,2.59,2.59,-70,1
1731520111,2024-11-13 18:48,100.00,1014.38,1026.55,101,2.56,2.56,-71,1
1731520411,2024-11-13 18:53,100.00,1014.41,1026.58,101,2.56,2.56,-69,1
1731520711,2024-11-13 18:58,100.00,1014.43,1026.60,101,2.56,2.56,-69,1
1731521011,2024-11-13 19:03,100.00,1014.36,1026.53,101,2.53,2.53,-70,1
1731521311,2024-11-13 19:08,100.00,1014.43,1026.60,101,2.48,2.48,-67,1
1731521611,2024-11-13 19:13,100.00,1014.42,1026.59,101,2.41,2.41,-70,1
1731521911,2024-11-13 19:18,100.00,1014.37,1026.54,101,2.32,2.32,-70,1
1731522211,2024-11-13 19:23,100.00,1014.30,1026.47,101,2.28,2.28,-70,1
1731522511,2024-11-13 19:28,100.00,1014.28,1026.45,101,2.25,2.25,-71,1
1731522811,2024-11-13 19:33,100.00,1014.42,1026.58,101,2.22,2.22,-70,1
1731523111,2024-11-13 19:38,100.00,1014.37,1026.54,101,2.22,2.22,-71,1
1731523718,2024-11-13 19:48,100.00,1014.18,1026.35,101,2.20,2.20,-71,1
1731524018,2024-11-13 19:53,100.00,1014.05,1026.22,101,2.19,2.19,-71,1
1731524318,2024-11-13 19:58,100.00,1014.06,1026.23,101,2.17,2.17,-71,1
1731524618,2024-11-13 20:03,100.00,1014.05,1026.22,101,2.17,2.17,-70,1
1731524918,2024-11-13 20:08,100.00,1014.09,1026.25,101,2.18,2.18,-71,1
1731525218,2024-11-13 20:13,100.00,1014.04,1026.20,101,2.17,2.17,-71,1
1731525518,2024-11-13 20:18,100.00,1014.02,1026.19,101,2.16,2.16,-71,1
1731525818,2024-11-13 20:23,100.00,1014.00,1026.17,101,2.16,2.16,-69,1
1731526118,2024-11-13 20:28,100.00,1013.93,1026.10,101,2.15,2.15,-70,1
1731526418,2024-11-13 20:33,100.00,1013.93,1026.10,101,2.12,2.12,-69,1
1731526718,2024-11-13 20:38,100.00,1013.88,1026.05,101,2.10,2.10,-70,1
1731527324,2024-11-13 20:48,100.00,1013.88,1026.05,101,2.10,2.10,-70,1
1731527624,2024-11-13 20:53,100.00,1013.90,1026.07,101,2.09,2.09,-68,1
1731527925,2024-11-13 20:58,100.00,1013.86,1026.03,101,2.10,2.10,-71,1
1731528225,2024-11-13 21:03,100.00,1013.87,1026.04,101,2.10,2.10,-71,1
1731528525,2024-11-13 21:08,100.00,1013.88,1026.05,101,2.10,2.10,-70,1
1731528825,2024-11-13 21:13,100.00,1013.90,1026.06,101,2.09,2.09,-71,1
1731529125,2024-11-13 21:18,100.00,1013.85,1026.02,101,2.11,2.11,-71,1
1731529425,2024-11-13 21:23,100.00,1013.87,1026.04,101,2.13,2.13,-70,1
1731529725,2024-11-13 21:28,100.00,1013.83,1026.00,101,2.13,2.13,-68,1
1731530025,2024-11-13 21:33,100.00,1013.78,1025.95,101,2.13,2.13,-71,1
1731530325,2024-11-13 21:38,100.00,1013.76,1025.93,101,2.14,2.14,-72,1
1731530931,2024-11-13 21:48,100.00,1013.70,1025.87,101,2.14,2.14,-68,1
1731531231,2024-11-13 21:53,100.00,1013.64,1025.81,101,2.16,2.16,-69,1
1731531531,2024-11-13 21:58,100.00,1013.59,1025.76,101,2.15,2.15,-68,1
1731531831,2024-11-13 22:03,100.00,1013.62,1025.78,101,2.15,2.15,-71,1
1731532131,2024-11-13 22:08,100.00,1013.53,1025.70,101,2.15,2.15,-71,1
1731532431,2024-11-13 22:13,100.00,1013.52,1025.69,101,2.14,2.14,-70,1
1731532732,2024-11-13 22:18,100.00,1013.53,1025.70,101,2.14,2.14,-70,1
1731533032,2024-11-13 22:23,100.00,1013.49,1025.66,101,2.15,2.15,-71,1
1731533332,2024-11-13 22:28,100.00,1013.47,1025.64,101,2.17,2.17,-70,1
1731533632,2024-11-13 22:33,100.00,1013.48,1025.65,101,2.19,2.19,-69,1
1731534238,2024-11-13 22:43,100.00,1013.40,1025.57,101,2.19,2.19,-70,1
1731534538,2024-11-13 22:48,100.00,1013.38,1025.55,101,2.19,2.19,-69,1
1731534838,2024-11-13 22:53,100.00,1013.35,1025.51,101,2.21,2.21,-70,1
1731535138,2024-11-13 22:58,100.00,1013.27,1025.44,101,2.22,2.22,-70,1
1731535438,2024-11-13 23:03,100.00,1013.27,1025.44,101,2.23,2.23,-68,1
1731535738,2024-11-13 23:08,100.00,1013.20,1025.37,101,2.26,2.26,-71,1
1731536038,2024-11-13 23:13,100.00,1013.09,1025.26,101,2.29,2.29,-69,1
1731536338,2024-11-13 23:18,100.00,1013.10,1025.27,101,2.32,2.32,-69,1
1731536638,2024-11-13 23:23,100.00,1013.10,1025.26,101,2.37,2.37,-69,1
1731536938,2024-11-13 23:28,100.00,1013.07,1025.24,101,2.42,2.42,-70,1
1731537238,2024-11-13 23:33,100.00,1013.10,1025.27,101,2.46,2.46,-69,1
1731537845,2024-11-13 23:44,100.00,1013.02,1025.19,101,2.53,2.53,-72,1
1731538145,2024-11-13 23:49,100.00,1013.05,1025.22,101,2.56,2.56,-71,1
1731538751,2024-11-13 23:59,100.00,1012.93,1025.10,101,2.59,2.59,-71,1