1731539051,2024-11-14 00:04,100.00,1012.90,1025.07,101,2.63,2.63,-71,1
1731539351,2024-11-14 00:09,100.00,1012.78,1024.95,101,2.66,2.66,-71,1
1731539651,2024-11-14 00:14,100.00,1012.66,1024.83,101,2.67,2.67,-70,1
1731539951,2024-11-14 00:19,100.00,1012.59,1024.76,101,2.70,2.70,-70,1
1731540251,2024-11-14 00:24,100.00,1012.53,1024.70,101,2.72,2.72,-70,1
1731540551,2024-11-14 00:29,100.00,1012.46,1024.63,101,2.73,2.73,-71,1
1731540851,2024-11-14 00:34,100.00,1012.38,1024.55,101,2.76,2.76,-70,1
1731541152,2024-11-14 00:39,100.00,1012.39,1024.55,101,2.78,2.78,-70,1
1731541452,2024-11-14 00:44,100.00,1012.37,1024.54,101,2.81,2.81,-70,1
1731542058,2024-11-14 00:54,100.00,1012.34,1024.51,101,2.87,2.87,-71,1
1731542358,2024-11-14 00:59,100.00,1012.30,1024.47,101,2.91,2.91,-70,1
1731542658,2024-11-14 01:04,100.00,1012.24,1024.41,101,2.94,2.94,-72,1
1731542958,2024-11-14 01:09,100.00,1012.11,1024.28,101,3.01,3.01,-67,1
1731543564,2024-11-14 01:19,100.00,1011.85,1024.02,101,3.09,3.09,-68,1
1731543864,2024-11-14 01:24,100.00,1011.76,1023.92,101,3.15,3.15,-70,1
1731544164,2024-11-14 01:29,100.00,1011.67,1023.84,101,3.19,3.19,-69,1
1731544466,2024-11-14 01:34,100.00,1011.58,1023.75,101,3.22,3.22,-71,1
1731544766,2024-11-14 01:39,100.00,1011.55,1023.72,101,3.24,3.24,-70,1
1731545067,2024-11-14 01:44,100.00,1011.43,1023.60,101,3.25,3.25,-71,1
1731545367,2024-11-14 01:49,100.00,1011.40,1023.57,101,3.26,3.26,-70,1
1731545667,2024-11-14 01:54,100.00,1011.30,1023.47,101,3.26,3.26,-71,1
1731545967,2024-11-14 01:59,100.00,1011.28,1023.45,101,3.25,3.25,-70,1
1731546267,2024-11-14 02:04,100.00,1011.25,1023.42,101,3.26,3.26,-71,1
1731546567,2024-11-14 02:09,100.00,1011.09,1023.26,101,3.25,3.25,-68,1
1731547173,2024-11-14 02:19,100.00,1010.88,1023.05,101,3.13,3.13,-70,1
1731547473,2024-11-14 02:24,100.00,1010.79,1022.96,101,3.03,3.03,-71,1
1731547773,2024-11-14 02:29,100.00,1010.67,1022.84,101,2.94,2.94,-71,1
1731548073,2024-11-14 02:34,100.00,1010.63,1022.80,101,2.86,2.86,-69,1
1731548373,2024-11-14 02:39,100.00,1010.67,1022.84,101,2.81,2.81,-68,1
1731549285,2024-11-14 02:54,100.00,1010.56,1022.73,101,2.81,2.81,-70,1
1731549585,2024-11-14 02:59,100.00,1010.39,1022.56,101,2.84,2.84,-70,1
1731549886,2024-11-14 03:04,100.00,1010.48,1022.65,101,2.87,2.87,-70,1
1731550186,2024-11-14 03:09,100.00,1010.55,1022.72,101,2.92,2.92,-70,1
1731550486,2024-11-14 03:14,100.00,1010.59,1022.76,101,2.91,2.91,-70,1
1731550786,2024-11-14 03:19,100.00,1010.57,1022.74,101,2.99,2.99,-71,1
1731551086,2024-11-14 03:24,100.00,1010.49,1022.66,101,3.03,3.03,-70,1
1731551386,2024-11-14 03:29,100.00,1010.48,1022.65,101,3.05,3.05,-70,1
1731551686,2024-11-14 03:34,100.00,1010.39,1022.56,101,3.08,3.08,-71,1
1731552292,2024-11-14 03:44,100.00,1010.40,1022.56,101,3.14,3.14,-70,1
1731552592,2024-11-14 03:49,100.00,1010.33,1022.50,101,3.17,3.17,-70,1
1731552892,2024-11-14 03:54,100.00,1010.25,1022.42,101,3.20,3.20,-68,1
1731553192,2024-11-14 03:59,100.00,1010.15,1022.32,101,3.23,3.23,-70,1
1731553492,2024-11-14 04:04,100.00,1010.09,1022.26,101,3.26,3.26,-70,1
1731553792,2024-11-14 04:09,100.00,1009.96,1022.13,101,3.26,3.26,-70,1
1731554092,2024-11-14 04:14,100.00,1009.84,1022.01,101,3.21,3.21,-70,1
1731554392,2024-11-14 04:19,100.00,1009.68,1021.85,101,3.10,3.10,-70,1
1731554692,2024-11-14 04:24,100.00,1009.67,1021.84,101,2.93,2.93,-70,1
1731554993,2024-11-14 04:29,100.00,1009.64,1021.81,101,2.77,2.77,-70,1
1731555293,2024-11-14 04:34,100.00,1009.60,1021.77,101,2.54,2.54,-70,1
1731555899,2024-11-14 04:44,100.00,1009.49,1021.66,101,2.11,2.11,-68,1
1731556199,2024-11-14 04:49,100.00,1009.65,1021.82,101,1.99,1.99,-70,1
1731556499,2024-11-14 04:54,100.00,1009.53,1021.69,101,2.03,2.03,-70,1
1731556799,2024-11-14 04:59,100.00,1009.43,1021.60,101,2.14,2.14,-71,1
1731557099,2024-11-14 05:04,100.00,1009.44,1021.61,101,2.27,2.27,-70,1
1731557399,2024-11-14 05:09,100.00,1009.44,1021.60,101,2.37,2.37,-71,1
1731557699,2024-11-14 05:14,100.00,1009.27,1021.43,101,2.47,2.47,-69,1
1731557999,2024-11-14 05:19,100.00,1009.14,1021.31,101,2.56,2.56,-69,1
1731558299,2024-11-14 05:24,100.00,1009.04,1021.21,101,2.57,2.57,-69,1
1731558599,2024-11-14 05:29,100.00,1008.82,1020.98,101,2.52,2.52,-68,1
1731558899,2024-11-14 05:34,100.00,1008.83,1021.00,101,2.44,2.44,-67,1
1731559505,2024-11-14 05:45,100.00,1008.54,1020.71,101,2.31,2.31,-70,1
1731559805,2024-11-14 05:50,100.00,1008.58,1020.75,101,2.35,2.35,-70,1
1731560105,2024-11-14 05:55,100.00,1008.66,1020.83,101,2.40,2.40,-70,1
1731560405,2024-11-14 06:00,100.00,1008.73,1020.89,101,2.40,2.40,-69,1
1731560706,2024-11-14 06:05,100.00,1008.73,1020.90,101,2.63,2.63,-70,1
1731561006,2024-11-14 06:10,100.00,1008.59,1020.76,101,2.71,2.71,-67,1
1731561306,2024-11-14 06:15,100.00,1008.58,1020.75,101,2.78,2.78,-70,1
1731561606,2024-11-14 06:20,100.00,1008.63,1020.80,101,2.83,2.83,-70,1
1731561906,2024-11-14 06:25,100.00,1008.59,1020.76,101,2.86,2.86,-70,1
1731562206,2024-11-14 06:30,100.00,1008.53,1020.69,101,2.84,2.84,-69,1
1731562507,2024-11-14 06:35,100.00,1008.54,1020.71,101,2.83,2.83,-67,1
1731563419,2024-11-14 06:50,100.00,1008.55,1020.72,101,2.80,2.80,-69,1
1731563719,2024-11-14 06:55,100.00,1008.48,1020.65,101,2.79,2.79,-68,1
1731564019,2024-11-14 07:00,100.00,1008.42,1020.59,101,2.79,2.79,-68,1
1731564319,2024-11-14 07:05,100.00,1008.26,1020.43,101,2.81,2.81,-69,1
1731564619,2024-11-14 07:10,100.00,1008.31,1020.48,101,2.83,2.83,-70,1
1731564919,2024-11-14 07:15,100.00,1008.22,1020.39,101,2.87,2.87,-68,1
1731565219,2024-11-14 07:20,100.00,1008.21,1020.38,101,2.86,2.86,-69,1
1731565520,2024-11-14 07:25,100.00,1008.27,1020.44,101,2.96,2.96,-69,1
1731565820,2024-11-14 07:30,100.00,1008.18,1020.35,101,3.02,3.02,-67,1
1731566120,2024-11-14 07:35,100.00,1008.04,1020.21,101,3.08,3.08,-71,1
1731566421,2024-11-14 07:40,100.00,1007.90,1020.07,101,3.14,3.14,-70,1
1731567027,2024-11-14 07:50,100.00,1007.86,1020.03,101,3.26,3.26,-54,1
1731567327,2024-11-14 07:55,100.00,1007.82,1019.99,101,3.31,3.31,-56,1
1731567627,2024-11-14 08:00,100.00,1007.75,1019.92,101,3.32,3.32,-56,1
1731567927,2024-11-14 08:05,100.00,1007.80,1019.97,101,3.29,3.29,-55,1
1731568228,2024-11-14 08:10,100.00,1007.75,1019.91,101,3.26,3.26,-55,1
1731568528,2024-11-14 08:15,100.00,1007.71,1019.88,101,3.24,3.24,-54,1
1731568828,2024-11-14 08:20,100.00,1007.68,1019.85,101,3.25,3.25,-56,1
1731569128,2024-11-14 08:25,100.00,1007.46,1019.63,101,3.27,3.27,-55,1
1731569428,2024-11-14 08:30,100.00,1007.42,1019.58,101,3.30,3.30,-56,1
1731569728,2024-11-14 08:35,100.00,1007.41,1019.58,101,3.33,3.33,-56,1
1731570028,2024-11-14 08:40,100.00,1007.29,1019.46,101,3.36,3.36,-55,1
1731570635,2024-11-14 08:50,100.00,1007.32,1019.49,101,3.40,3.40,-56,1
1731570935,2024-11-14 08:55,100.00,1007.28,1019.45,101,3.37,3.37,-55,1
1731571235,2024-11-14 09:00,100.00,1007.23,1019.40,101,3.36,3.36,-56,1
1731571535,2024-11-14 09:05,100.00,1007.15,1019.32,101,3.35,3.35,-54,1
1731571835,2024-11-14 09:10,100.00,1007.11,1019.28,101,3.34,3.34,-56,1
1731572135,2024-11-14 09:15,100.00,1007.02,1019.19,101,3.33,3.33,-55,1
1731572435,2024-11-14 09:20,100.00,1006.26,1018.43,101,3.37,3.37,-56,1
1731572736,2024-11-14 09:25,100.00,1006.89,1019.06,101,3.37,3.37,-55,1
1731573036,2024-11-14 09:30,100.00,1006.90,1019.07,101,3.36,3.36,-56,1
1731573336,2024-11-14 09:35,100.00,1006.84,1019.01,101,3.36,3.36,-56,1
1731573636,2024-11-14 09:40,100.00,1006.79,1018.96,101,3.36,3.36,-56,1
1731574242,2024-11-14 09:50,100.00,1006.81,1018.98,101,3.40,3.40,-56,1
1731574542,2024-11-14 09:55,100.00,1006.96,1019.12,101,3.44,3.44,-55,1
1731574843,2024-11-14 10:00,100.00,1006.96,1019.13,101,3.49,3.49,-55,1
1731575143,2024-11-14 10:05,100.00,1007.14,1019.31,101,3.54,3.54,-58,1
1731575443,2024-11-14 10:10,100.00,1007.27,1019.44,101,3.58,3.58,-54,1
1731575743,2024-11-14 10:15,100.00,1007.27,1019.44,101,3.61,3.61,-54,1
1731576044,2024-11-14 10:20,100.00,1007.26,1019.43,101,3.63,3.63,-54,1
1731576344,2024-11-14 10:25,100.00,1007.17,1019.34,101,3.67,3.67,-55,1
1731576644,2024-11-14 10:30,100.00,1007.03,1019.20,101,3.65,3.65,-55,1
1731576945,2024-11-14 10:35,100.00,1006.77,1018.94,101,3.65,3.65,-56,1
1731577245,2024-11-14 10:40,100.00,1006.62,1018.79,101,3.70,3.70,-56,1
1731577851,2024-11-14 10:50,100.00,1006.49,1018.66,101,3.77,3.77,-56,1
1731578151,2024-11-14 10:55,100.00,1006.61,1018.78,101,3.80,3.80,-56,1
1731578451,2024-11-14 11:00,100.00,1006.37,1018.54,101,3.85,3.85,-55,1
1731578751,2024-11-14 11:05,100.00,1006.24,1018.41,101,3.91,3.91,-55,1
1731579051,2024-11-14 11:10,100.00,1006.12,1018.29,101,3.98,3.98,-55,1
1731579352,2024-11-14 11:15,100.00,1005.89,1018.06,101,4.01,4.01,-55,1
1731579652,2024-11-14 11:20,100.00,1005.75,1017.92,101,4.06,4.06,-55,1
1731579953,2024-11-14 11:25,100.00,1005.77,1017.94,101,4.13,4.13,-56,1
1731580254,2024-11-14 11:30,100.00,1005.76,1017.93,101,4.15,4.15,-56,1
1731580554,2024-11-14 11:35,100.00,1005.68,1017.85,101,4.15,4.15,-56,1
1731580854,2024-11-14 11:40,100.00,1005.76,1017.93,101,4.15,4.15,-55,1
1731581460,2024-11-14 11:51,100.00,1005.78,1017.95,101,4.17,4.17,-55,1
1731581760,2024-11-14 11:56,100.00,1005.63,1017.80,101,4.18,4.18,-56,1
1731582060,2024-11-14 12:01,100.00,1005.62,1017.79,101,4.21,4.21,-55,1
1731582360,2024-11-14 12:06,100.00,1005.70,1017.87,101,4.21,4.21,-55,1
1731582661,2024-11-14 12:11,100.00,1005.76,1017.93,101,4.22,4.22,-55,1
1731582961,2024-11-14 12:16,100.00,1005.74,1017.91,101,4.24,4.24,-56,1
1731583261,2024-11-14 12:21,100.00,1005.65,1017.82,101,4.23,4.23,-54,1
1731583561,2024-11-14 12:26,100.00,1005.64,1017.81,101,4.24,4.24,-54,1
1731583861,2024-11-14 12:31,100.00,1005.50,1017.67,101,4.15,4.15,-56,1
1731584161,2024-11-14 12:36,100.00,1005.49,1017.66,101,4.26,4.26,-55,1
1731584461,2024-11-14 12:41,100.00,1005.51,1017.68,101,4.29,4.29,-55,1
1731585373,2024-11-14 12:56,100.00,1005.07,1017.24,101,4.40,4.40,-54,1
1731585673,2024-11-14 13:01,100.00,1005.00,1017.17,101,4.47,4.47,-55,1
1731585973,2024-11-14 13:06,100.00,1004.70,1016.87,101,4.56,4.56,-54,1
1731586274,2024-11-14 13:11,100.00,1004.90,1017.07,101,4.62,4.62,-54,1
1731586574,2024-11-14 13:16,100.00,1005.35,1017.52,101,4.70,4.70,-55,1
1731586874,2024-11-14 13:21,100.00,1005.04,1017.21,101,4.86,4.86,-56,1
1731587174,2024-11-14 13:26,100.00,1005.01,1017.17,101,4.94,4.94,-55,1
1731587474,2024-11-14 13:31,100.00,1004.95,1017.12,101,4.97,4.97,-54,1
1731587774,2024-11-14 13:36,100.00,1004.99,1017.16,101,5.04,5.04,-55,1
1731588074,2024-11-14 13:41,100.00,1005.02,1017.19,101,5.00,5.00,-55,1
1731588375,2024-11-14 13:46,100.00,1005.12,1017.29,101,5.02,5.02,-55,1
1731588981,2024-11-14 13:56,100.00,1005.11,1017.28,101,5.08,5.08,-55,1
1731589281,2024-11-14 14:01,100.00,1005.11,1017.28,101,5.10,5.10,-55,1
1731589581,2024-11-14 14:06,100.00,1005.11,1017.28,101,5.10,5.10,-56,1
1731589881,2024-11-14 14:11,100.00,1005.03,1017.20,101,5.08,5.08,-55,1
1731590181,2024-11-14 14:16,100.00,1004.99,1017.16,101,5.11,5.11,-55,1
1731590482,2024-11-14 14:21,100.00,1004.98,1017.15,101,5.11,5.11,-55,1
1731590782,2024-11-14 14:26,100.00,1004.86,1017.03,101,5.11,5.11,-55,1
1731591082,2024-11-14 14:31,100.00,1004.73,1016.90,101,5.13,5.13,-55,1
1731591382,2024-11-14 14:36,100.00,1004.67,1016.84,101,5.12,5.12,-54,1
1731591682,2024-11-14 14:41,100.00,1004.64,1016.81,101,5.09,5.09,-56,1
1731592288,2024-11-14 14:51,100.00,1004.36,1016.53,101,5.07,5.07,-55,1
1731592588,2024-11-14 14:56,100.00,1004.32,1016.49,101,5.06,5.06,-54,1
1731592889,2024-11-14 15:01,100.00,1004.43,1016.60,101,5.05,5.05,-55,1
1731593495,2024-11-14 15:11,100.00,1004.56,1016.73,101,5.09,5.09,-55,1
1731593795,2024-11-14 15:16,100.00,1004.45,1016.62,101,5.12,5.12,-55,1
1731594095,2024-11-14 15:21,100.00,1004.41,1016.58,101,5.12,5.12,-54,1
1731594396,2024-11-14 15:26,100.00,1004.52,1016.69,101,5.14,5.14,-55,1
1731594697,2024-11-14 15:31,100.00,1004.55,1016.72,101,5.13,5.13,-54,1
1731594997,2024-11-14 15:36,100.00,1004.51,1016.68,101,5.12,5.12,-55,1
1731595297,2024-11-14 15:41,100.00,1004.67,1016.84,101,5.11,5.11,-55,1
1731595597,2024-11-14 15:46,100.00,1004.66,1016.83,101,5.09,5.09,-55,1
1731595898,2024-11-14 15:51,100.00,1004.69,1016.86,101,5.08,5.08,-55,1
1731596198,2024-11-14 15:56,100.00,1004.63,1016.80,101,5.10,5.10,-54,1
1731596498,2024-11-14 16:01,100.00,1004.56,1016.72,101,5.11,5.11,-55,1
1731597104,2024-11-14 16:11,100.00,1004.69,1016.85,101,5.10,5.10,-54,1
1731597404,2024-11-14 16:16,100.00,1004.71,1016.88,101,5.10,5.10,-54,1
1731597704,2024-11-14 16:21,100.00,1004.84,1017.01,101,5.12,5.12,-53,1
1731598005,2024-11-14 16:26,100.00,1004.95,1017.11,101,5.13,5.13,-54,1
1731598306,2024-11-14 16:31,100.00,1004.94,1017.11,101,5.16,5.16,-55,1
1731598607,2024-11-14 16:36,100.00,1005.00,1017.17,101,5.16,5.16,-55,1
1731598907,2024-11-14 16:41,100.00,1005.06,1017.23,101,5.06,5.06,-55,1
1731599207,2024-11-14 16:46,100.00,1004.98,1017.15,101,5.16,5.16,-54,1
1731599508,2024-11-14 16:51,100.00,1004.97,1017.14,101,5.15,5.15,-54,1
1731599808,2024-11-14 16:56,100.00,1005.03,1017.20,101,5.15,5.15,-55,1
1731600109,2024-11-14 17:01,100.00,1005.06,1017.23,101,5.15,5.15,-69,1
1731600715,2024-11-14 17:11,100.00,1005.05,1017.21,101,5.17,5.17,-67,1
1731601015,2024-11-14 17:16,100.00,1005.09,1017.26,101,5.17,5.17,-67,1
1731601315,2024-11-14 17:21,100.00,1005.00,1017.17,101,5.19,5.19,-67,1
1731601615,2024-11-14 17:26,100.00,1004.96,1017.13,101,5.21,5.21,-68,1
1731601915,2024-11-14 17:31,100.00,1004.87,1017.03,101,5.23,5.23,-67,1
1731602215,2024-11-14 17:36,100.00,1004.90,1017.07,101,5.24,5.24,-67,1
1731602516,2024-11-14 17:41,100.00,1004.99,1017.16,101,5.28,5.28,-68,1
1731603122,2024-11-14 17:52,100.00,1004.99,1017.15,101,5.31,5.31,-67,1
1731603422,2024-11-14 17:57,100.00,1005.01,1017.18,101,5.33,5.33,-67,1
1731603722,2024-11-14 18:02,100.00,1004.97,1017.14,101,5.34,5.34,-68,1
1731604022,2024-11-14 18:07,100.00,1004.97,1017.14,101,5.35,5.35,-69,1
1731604322,2024-11-14 18:12,100.00,1005.11,1017.28,101,5.37,5.37,-67,1
1731604622,2024-11-14 18:17,100.00,1005.21,1017.38,101,5.39,5.39,-71,1
1731604922,2024-11-14 18:22,100.00,1005.24,1017.40,101,5.40,5.40,-71,1
1731605222,2024-11-14 18:27,100.00,1005.26,1017.43,101,5.40,5.40,-70,1
1731605522,2024-11-14 18:32,100.00,1005.20,1017.37,101,5.39,5.39,-73,1
1731605822,2024-11-14 18:37,100.00,1005.25,1017.42,101,5.40,5.40,-68,1
1731606122,2024-11-14 18:42,100.00,1005.38,1017.55,101,5.41,5.41,-68,1
1731606422,2024-11-14 18:47,100.00,1005.41,1017.58,101,5.43,5.43,-71,1
1731607028,2024-11-14 18:57,100.00,1005.40,1017.57,101,5.48,5.48,-69,1
1731607328,2024-11-14 19:02,100.00,1005.34,1017.51,101,5.51,5.51,-71,1
1731607629,2024-11-14 19:07,100.00,1005.35,1017.52,101,5.54,5.54,-71,1
1731607929,2024-11-14 19:12,100.00,1005.31,1017.48,101,5.56,5.56,-71,1
1731608535,2024-11-14 19:22,100.00,1005.45,1017.62,101,5.62,5.62,-71,1
1731608835,2024-11-14 19:27,100.00,1005.49,1017.66,101,5.65,5.65,-71,1
1731609135,2024-11-14 19:32,100.00,1005.55,1017.72,101,5.69,5.69,-71,1
1731609435,2024-11-14 19:37,100.00,1005.56,1017.73,101,5.74,5.74,-72,1
1731609735,2024-11-14 19:42,100.00,1005.66,1017.83,101,5.78,5.78,-70,1
1731610035,2024-11-14 19:47,100.00,1005.71,1017.88,101,5.83,5.83,-71,1
1731610335,2024-11-14 19:52,100.00,1005.73,1017.90,101,5.86,5.86,-71,1
1731610635,2024-11-14 19:57,100.00,1005.82,1017.99,101,5.88,5.88,-71,1
1731610935,2024-11-14 20:02,100.00,1005.85,1018.02,101,5.89,5.89,-70,1
1731611235,2024-11-14 20:07,100.00,1005.75,1017.92,101,5.89,5.89,-72,1
1731611535,2024-11-14 20:12,100.00,1005.82,1017.99,101,5.86,5.86,-71,1
1731611835,2024-11-14 20:17,100.00,1005.90,1018.07,101,5.84,5.84,-71,1
1731612441,2024-11-14 20:27,100.00,1005.99,1018.16,101,5.81,5.81,-71,1
1731612741,2024-11-14 20:32,100.00,1006.06,1018.22,101,5.79,5.79,-71,1
1731613042,2024-11-14 20:37,100.00,1006.07,1018.24,101,5.76,5.76,-71,1
1731613342,2024-11-14 20:42,100.00,1006.16,1018.33,101,5.72,5.72,-72,1
1731613948,2024-11-14 20:52,100.00,1006.28,1018.45,101,5.65,5.65,-71,1
1731614248,2024-11-14 20:57,100.00,1006.36,1018.53,101,5.55,5.55,-71,1
1731614548,2024-11-14 21:02,100.00,1006.45,1018.62,101,5.36,5.36,-72,1
1731614848,2024-11-14 21:07,100.00,1006.50,1018.67,101,5.12,5.12,-71,1
1731615148,2024-11-14 21:12,100.00,1006.61,1018.78,101,4.90,4.90,-72,1
1731615448,2024-11-14 21:17,100.00,1006.72,1018.89,101,4.71,4.71,-71,1
1731615748,2024-11-14 21:22,100.00,1006.72,1018.89,101,4.54,4.54,-71,1
1731616048,2024-11-14 21:27,100.00,1006.59,1018.76,101,4.40,4.40,-71,1
1731616348,2024-11-14 21:32,100.00,1006.66,1018.83,101,4.24,4.24,-70,1
1731616648,2024-11-14 21:37,100.00,1006.75,1018.92,101,4.08,4.08,-70,1
1731616949,2024-11-14 21:42,100.00,1006.84,1019.01,101,3.93,3.93,-71,1
1731617555,2024-11-14 21:52,100.00,1006.97,1019.14,101,3.65,3.65,-70,1
1731617855,2024-11-14 21:57,100.00,1007.03,1019.20,101,3.49,3.49,-70,1
1731618155,2024-11-14 22:02,100.00,1007.03,1019.20,101,3.39,3.39,-70,1
1731618455,2024-11-14 22:07,100.00,1007.02,1019.19,101,3.27,3.27,-71,1
1731618755,2024-11-14 22:12,100.00,1007.08,1019.25,101,3.13,3.13,-70,1
1731619055,2024-11-14 22:17,100.00,1007.12,1019.28,101,3.06,3.06,-70,1
1731619355,2024-11-14 22:22,100.00,1007.13,1019.30,101,2.98,2.98,-70,1
1731619655,2024-11-14 22:27,100.00,1007.16,1019.33,101,2.87,2.87,-68,1
1731619955,2024-11-14 22:32,100.00,1007.09,1019.26,101,2.81,2.81,-69,1
1731620255,2024-11-14 22:37,100.00,1007.09,1019.26,101,2.74,2.74,-69,1
1731620555,2024-11-14 22:42,100.00,1007.36,1019.53,101,2.67,2.67,-69,1
1731620855,2024-11-14 22:47,100.00,1007.46,1019.63,101,2.57,2.57,-69,1
1731621461,2024-11-14 22:57,100.00,1007.40,1019.57,101,2.51,2.51,-69,1
1731621761,2024-11-14 23:02,100.00,1007.47,1019.64,101,2.50,2.50,-70,1
1731622062,2024-11-14 23:07,100.00,1007.55,1019.72,101,2.47,2.47,-69,1
1731622362,2024-11-14 23:12,100.00,1007.59,1019.76,101,2.49,2.49,-69,1
1731622662,2024-11-14 23:17,100.00,1007.56,1019.73,101,2.46,2.46,-69,1
1731622962,2024-11-14 23:22,100.00,1007.56,1019.73,101,2.44,2.44,-69,1
1731623262,2024-11-14 23:27,100.00,1007.55,1019.72,101,2.43,2.43,-69,1
1731623562,2024-11-14 23:32,100.00,1007.56,1019.73,101,2.44,2.44,-69,1
1731623862,2024-11-14 23:37,100.00,1007.57,1019.74,101,2.41,2.41,-69,1
1731624162,2024-11-14 23:42,100.00,1007.53,1019.70,101,2.39,2.39,-69,1
1731624462,2024-11-14 23:47,100.00,1007.48,1019.65,101,2.37,2.37,-69,1
1731625068,2024-11-14 23:57,100.00,1007.45,1019.62,101,2.35,2.35,-69,1