1731625368,2024-11-15 00:02,100.00,1007.51,1019.68,101,2.33,2.33,-68,1
1731625668,2024-11-15 00:07,100.00,1007.50,1019.67,101,2.32,2.32,-68,1
1731625969,2024-11-15 00:12,100.00,1007.66,1019.83,101,2.31,2.31,-68,1
1731626269,2024-11-15 00:17,100.00,1007.88,1020.05,101,2.27,2.27,-68,1
1731626569,2024-11-15 00:22,100.00,1007.95,1020.12,101,2.24,2.24,-68,1
1731626869,2024-11-15 00:27,100.00,1007.92,1020.09,101,2.24,2.24,-68,1
1731627169,2024-11-15 00:32,100.00,1007.93,1020.09,101,2.27,2.27,-68,1
1731627469,2024-11-15 00:37,100.00,1008.10,1020.26,101,2.28,2.28,-69,1
1731627770,2024-11-15 00:42,100.00,1008.09,1020.26,101,2.30,2.30,-68,1
1731628070,2024-11-15 00:47,100.00,1008.13,1020.30,101,2.33,2.33,-68,1
1731628676,2024-11-15 00:57,100.00,1008.10,1020.27,101,2.46,2.46,-68,1
1731628976,2024-11-15 01:02,100.00,1008.22,1020.38,101,2.53,2.53,-68,1
1731629276,2024-11-15 01:07,100.00,1008.27,1020.44,101,2.58,2.58,-69,1
1731629576,2024-11-15 01:12,100.00,1008.09,1020.26,101,2.60,2.60,-68,1
1731629876,2024-11-15 01:17,100.00,1008.07,1020.24,101,2.58,2.58,-68,1
1731630176,2024-11-15 01:22,100.00,1008.00,1020.17,101,2.56,2.56,-68,1
1731630476,2024-11-15 01:27,100.00,1008.00,1020.16,101,2.53,2.53,-68,1
1731630776,2024-11-15 01:32,100.00,1008.09,1020.26,101,2.46,2.46,-68,1
1731631076,2024-11-15 01:37,100.00,1008.08,1020.25,101,2.46,2.46,-68,1
1731631376,2024-11-15 01:42,100.00,1008.02,1020.19,101,2.41,2.41,-68,1
1731631676,2024-11-15 01:47,100.00,1008.04,1020.21,101,2.38,2.38,-68,1
1731632282,2024-11-15 01:58,100.00,1008.24,1020.41,101,2.23,2.23,-68,1
1731632583,2024-11-15 02:03,100.00,1008.29,1020.46,101,2.12,2.12,-67,1
1731632883,2024-11-15 02:08,100.00,1008.27,1020.44,101,1.92,1.92,-68,1
1731633183,2024-11-15 02:13,100.00,1008.19,1020.36,101,1.75,1.75,-68,1
1731633483,2024-11-15 02:18,100.00,1008.18,1020.35,101,1.58,1.58,-68,1
1731633783,2024-11-15 02:23,100.00,1008.20,1020.37,101,1.44,1.44,-68,1
1731634083,2024-11-15 02:28,100.00,1008.15,1020.32,101,1.32,1.32,-68,1
1731634383,2024-11-15 02:33,100.00,1008.21,1020.38,101,1.22,1.22,-69,1
1731634683,2024-11-15 02:38,100.00,1008.26,1020.43,101,1.15,1.15,-68,1
1731634983,2024-11-15 02:43,100.00,1008.23,1020.40,101,1.11,1.11,-68,1
1731635283,2024-11-15 02:48,100.00,1008.29,1020.45,101,1.06,1.06,-68,1
1731635889,2024-11-15 02:58,100.00,1008.26,1020.43,101,0.93,0.93,-68,1
1731636190,2024-11-15 03:03,100.00,1008.28,1020.45,101,0.86,0.86,-68,1
1731636490,2024-11-15 03:08,100.00,1008.36,1020.53,101,0.82,0.82,-68,1
1731636790,2024-11-15 03:13,100.00,1008.24,1020.41,101,0.75,0.75,-68,1
1731637090,2024-11-15 03:18,100.00,1008.19,1020.36,101,0.71,0.71,-68,1
1731637390,2024-11-15 03:23,100.00,1008.13,1020.30,101,0.67,0.67,-68,1
1731637690,2024-11-15 03:28,100.00,1008.09,1020.26,101,0.66,0.66,-68,1
1731637991,2024-11-15 03:33,100.00,1008.01,1020.18,101,0.74,0.74,-68,1
1731638291,2024-11-15 03:38,100.00,1008.02,1020.19,101,0.85,0.85,-68,1
1731638591,2024-11-15 03:43,100.00,1008.07,1020.23,101,0.97,0.97,-68,1
1731638891,2024-11-15 03:48,100.00,1008.08,1020.24,101,1.06,1.06,-68,1
1731639497,2024-11-15 03:58,100.00,1007.96,1020.13,101,1.14,1.14,-68,1
1731639797,2024-11-15 04:03,100.00,1008.10,1020.27,101,1.18,1.18,-68,1
1731640097,2024-11-15 04:08,100.00,1008.17,1020.34,101,1.23,1.23,-67,1
1731640397,2024-11-15 04:13,100.00,1008.33,1020.50,101,1.27,1.27,-68,1
1731640697,2024-11-15 04:18,100.00,1008.16,1020.33,101,1.34,1.34,-68,1
1731640997,2024-11-15 04:23,100.00,1008.12,1020.29,101,1.39,1.39,-68,1
1731641297,2024-11-15 04:28,100.00,1008.21,1020.38,101,1.44,1.44,-69,1
1731641597,2024-11-15 04:33,100.00,1008.25,1020.41,101,1.51,1.51,-68,1
1731641897,2024-11-15 04:38,100.00,1008.30,1020.47,101,1.58,1.58,-68,1
1731642197,2024-11-15 04:43,100.00,1008.26,1020.43,101,1.66,1.66,-68,1
1731642497,2024-11-15 04:48,100.00,1008.20,1020.37,101,1.73,1.73,-67,1
1731642797,2024-11-15 04:53,100.00,1008.15,1020.32,101,1.79,1.79,-68,1
1731643404,2024-11-15 05:03,100.00,1008.05,1020.22,101,1.90,1.90,-67,1
1731643704,2024-11-15 05:08,100.00,1008.12,1020.29,101,1.92,1.92,-67,1
1731644004,2024-11-15 05:13,100.00,1008.13,1020.30,101,1.96,1.96,-68,1
1731644304,2024-11-15 05:18,100.00,1008.10,1020.26,101,2.00,2.00,-68,1
1731644604,2024-11-15 05:23,100.00,1008.06,1020.23,101,2.01,2.01,-68,1
1731644904,2024-11-15 05:28,100.00,1008.05,1020.22,101,2.00,2.00,-68,1
1731645204,2024-11-15 05:33,100.00,1008.04,1020.21,101,1.95,1.95,-68,1
1731645504,2024-11-15 05:38,100.00,1008.12,1020.29,101,1.88,1.88,-68,1
1731645804,2024-11-15 05:43,100.00,1008.14,1020.31,101,1.80,1.80,-68,1
1731646104,2024-11-15 05:48,100.00,1008.03,1020.20,101,1.76,1.76,-67,1
1731646404,2024-11-15 05:53,100.00,1008.02,1020.19,101,1.77,1.77,-68,1
1731647010,2024-11-15 06:03,100.00,1007.98,1020.15,101,1.91,1.91,-68,1
1731647310,2024-11-15 06:08,100.00,1007.98,1020.15,101,2.00,2.00,-68,1
1731647610,2024-11-15 06:13,100.00,1008.02,1020.19,101,2.06,2.06,-68,1
1731647910,2024-11-15 06:18,100.00,1007.95,1020.12,101,2.13,2.13,-68,1
1731648210,2024-11-15 06:23,100.00,1007.61,1019.78,101,2.21,2.21,-68,1
1731648510,2024-11-15 06:28,100.00,1007.62,1019.79,101,2.31,2.31,-68,1
1731648811,2024-11-15 06:33,100.00,1007.66,1019.83,101,2.42,2.42,-67,1
1731649111,2024-11-15 06:38,100.00,1007.73,1019.90,101,2.52,2.52,-68,1
1731649411,2024-11-15 06:43,100.00,1007.84,1020.01,101,2.62,2.62,-67,1
1731650017,2024-11-15 06:53,100.00,1007.83,1020.00,101,2.72,2.72,-65,1
1731650317,2024-11-15 06:58,100.00,1007.98,1020.15,101,2.73,2.73,-70,1
1731650923,2024-11-15 07:08,100.00,1008.14,1020.31,101,2.80,2.80,-64,1
1731651223,2024-11-15 07:13,100.00,1008.18,1020.35,101,2.86,2.86,-66,1
1731651523,2024-11-15 07:18,100.00,1008.24,1020.41,101,2.92,2.92,-65,1
1731652129,2024-11-15 07:28,100.00,1008.28,1020.45,101,3.00,3.00,-65,1
1731652430,2024-11-15 07:33,100.00,1008.37,1020.53,101,3.07,3.07,-63,1
1731652730,2024-11-15 07:38,100.00,1008.37,1020.53,101,3.15,3.15,-65,1
1731653030,2024-11-15 07:43,100.00,1008.34,1020.51,101,3.20,3.20,-56,1
1731653330,2024-11-15 07:48,100.00,1008.32,1020.48,101,3.17,3.17,-57,1
1731653630,2024-11-15 07:53,100.00,1008.27,1020.44,101,3.24,3.24,-58,1
1731653930,2024-11-15 07:58,100.00,1008.35,1020.52,101,3.25,3.25,-56,1
1731654231,2024-11-15 08:03,100.00,1008.37,1020.54,101,3.29,3.29,-56,1
1731654531,2024-11-15 08:08,100.00,1008.28,1020.45,101,3.31,3.31,-58,1
1731654831,2024-11-15 08:13,100.00,1008.19,1020.36,101,3.32,3.32,-58,1
1731655131,2024-11-15 08:18,100.00,1008.13,1020.30,101,3.32,3.32,-58,1
1731655737,2024-11-15 08:28,100.00,1008.15,1020.32,101,3.20,3.20,-57,1
1731656037,2024-11-15 08:33,100.00,1008.13,1020.30,101,3.11,3.11,-57,1
1731656337,2024-11-15 08:38,100.00,1008.11,1020.28,101,3.03,3.03,-57,1
1731656637,2024-11-15 08:43,100.00,1008.10,1020.27,101,3.02,3.02,-57,1
1731656937,2024-11-15 08:48,100.00,1008.06,1020.22,101,3.05,3.05,-57,1
1731657545,2024-11-15 08:59,100.00,1008.25,1020.42,101,3.09,3.09,-57,1
1731657845,2024-11-15 09:04,100.00,1008.18,1020.35,101,3.09,3.09,-58,1
1731658145,2024-11-15 09:09,100.00,1008.11,1020.28,101,3.05,3.05,-58,1
1731658445,2024-11-15 09:14,100.00,1008.10,1020.27,101,3.03,3.03,-58,1
1731658745,2024-11-15 09:19,100.00,1008.14,1020.31,101,3.02,3.02,-58,1
1731659045,2024-11-15 09:24,100.00,1008.09,1020.26,101,3.04,3.04,-57,1
1731659345,2024-11-15 09:29,100.00,1008.06,1020.23,101,3.07,3.07,-58,1
1731659645,2024-11-15 09:34,100.00,1008.06,1020.23,101,3.09,3.09,-58,1
1731659946,2024-11-15 09:39,100.00,1008.00,1020.16,101,3.13,3.13,-59,1
1731660247,2024-11-15 09:44,100.00,1007.97,1020.14,101,3.14,3.14,-59,1
1731660547,2024-11-15 09:49,100.00,1007.73,1019.89,101,3.15,3.15,-58,1
1731661153,2024-11-15 09:59,100.00,1008.00,1020.17,101,3.26,3.26,-57,1
1731661453,2024-11-15 10:04,100.00,1008.08,1020.25,101,3.42,3.42,-58,1
1731661753,2024-11-15 10:09,100.00,1008.16,1020.33,101,3.60,3.60,-58,1
1731662053,2024-11-15 10:14,100.00,1008.15,1020.32,101,3.74,3.74,-59,1
1731662354,2024-11-15 10:19,100.00,1008.11,1020.28,101,3.90,3.90,-57,1
1731662654,2024-11-15 10:24,100.00,1007.98,1020.15,101,4.07,4.07,-57,1
1731662954,2024-11-15 10:29,100.00,1008.22,1020.38,101,4.24,4.24,-56,1
1731663254,2024-11-15 10:34,100.00,1008.26,1020.43,101,4.37,4.37,-57,1
1731663554,2024-11-15 10:39,100.00,1008.32,1020.49,101,4.48,4.48,-58,1
1731663854,2024-11-15 10:44,100.00,1008.25,1020.41,101,4.58,4.58,-57,1
1731664154,2024-11-15 10:49,100.00,1008.11,1020.28,101,4.66,4.66,-57,1
1731665067,2024-11-15 11:04,100.00,1008.14,1020.31,101,4.71,4.71,-57,1
1731665367,2024-11-15 11:09,100.00,1008.14,1020.31,101,4.73,4.73,-57,1
1731665667,2024-11-15 11:14,100.00,1008.10,1020.27,101,4.74,4.74,-58,1
1731665967,2024-11-15 11:19,100.00,1008.09,1020.26,101,4.76,4.76,-58,1
1731666267,2024-11-15 11:24,100.00,1008.11,1020.28,101,4.81,4.81,-58,1
1731666567,2024-11-15 11:29,100.00,1008.21,1020.38,101,4.85,4.85,-59,1
1731666868,2024-11-15 11:34,100.00,1008.21,1020.38,101,4.91,4.91,-58,1
1731667168,2024-11-15 11:39,100.00,1008.24,1020.41,101,4.98,4.98,-58,1
1731667468,2024-11-15 11:44,100.00,1008.20,1020.37,101,4.99,4.99,-58,1
1731667768,2024-11-15 11:49,100.00,1008.18,1020.35,101,4.97,4.97,-58,1
1731668068,2024-11-15 11:54,100.00,1008.18,1020.35,101,4.98,4.98,-59,1
1731668674,2024-11-15 12:04,100.00,1008.08,1020.24,101,5.08,5.08,-58,1
1731669281,2024-11-15 12:14,100.00,1008.02,1020.19,101,5.26,5.26,-59,1
1731669581,2024-11-15 12:19,100.00,1008.01,1020.18,101,5.33,5.33,-58,1
1731670187,2024-11-15 12:29,100.00,1007.93,1020.10,101,5.45,5.45,-57,1
1731670487,2024-11-15 12:34,100.00,1007.92,1020.09,101,5.53,5.53,-58,1
1731670787,2024-11-15 12:39,100.00,1007.92,1020.08,101,5.58,5.58,-58,1
1731671087,2024-11-15 12:44,100.00,1007.87,1020.03,101,5.67,5.67,-59,1
1731671388,2024-11-15 12:49,100.00,1007.86,1020.03,101,5.66,5.66,-59,1
1731671688,2024-11-15 12:54,100.00,1007.90,1020.07,101,5.73,5.73,-58,1
1731671988,2024-11-15 12:59,100.00,1007.86,1020.03,101,5.74,5.74,-58,1
1731672288,2024-11-15 13:04,100.00,1007.85,1020.02,101,5.77,5.77,-58,1
1731672588,2024-11-15 13:09,100.00,1007.75,1019.92,101,5.82,5.82,-59,1
1731672888,2024-11-15 13:14,100.00,1007.77,1019.93,101,5.85,5.85,-59,1
1731673188,2024-11-15 13:19,100.00,1007.78,1019.95,101,5.90,5.90,-59,1
1731673489,2024-11-15 13:24,100.00,1007.82,1019.99,101,5.92,5.92,-59,1
1731674095,2024-11-15 13:34,100.00,1007.78,1019.95,101,5.95,5.95,-59,1
1731674395,2024-11-15 13:39,100.00,1007.79,1019.96,101,5.94,5.94,-59,1
1731674695,2024-11-15 13:44,100.00,1007.74,1019.91,101,5.96,5.96,-59,1
1731674995,2024-11-15 13:49,100.00,1007.70,1019.87,101,5.98,5.98,-59,1
1731675601,2024-11-15 14:00,100.00,1007.71,1019.87,101,6.01,6.01,-59,1
1731675901,2024-11-15 14:05,100.00,1007.77,1019.94,101,6.04,6.04,-59,1
1731676203,2024-11-15 14:10,100.00,1007.85,1020.02,101,6.04,6.04,-57,1
1731676504,2024-11-15 14:15,100.00,1007.83,1020.00,101,6.02,6.02,-67,1
1731676804,2024-11-15 14:20,100.00,1007.88,1020.05,101,6.01,6.01,-67,1
1731677104,2024-11-15 14:25,100.00,1007.94,1020.11,101,5.99,5.99,-68,1
1731677404,2024-11-15 14:30,100.00,1007.93,1020.10,101,5.95,5.95,-68,1
1731677704,2024-11-15 14:35,100.00,1007.86,1020.03,101,5.90,5.90,-67,1
1731678004,2024-11-15 14:40,100.00,1007.97,1020.14,101,5.84,5.84,-66,1
1731678304,2024-11-15 14:45,100.00,1007.88,1020.05,101,5.81,5.81,-66,1
1731678604,2024-11-15 14:50,100.00,1007.85,1020.02,101,5.75,5.75,-67,1
1731679211,2024-11-15 15:00,100.00,1007.76,1019.93,101,5.71,5.71,-69,1
1731679511,2024-11-15 15:05,100.00,1007.82,1019.99,101,5.67,5.67,-66,1
1731679811,2024-11-15 15:10,100.00,1007.80,1019.97,101,5.65,5.65,-66,1
1731680111,2024-11-15 15:15,100.00,1007.81,1019.98,101,5.61,5.61,-66,1
1731680411,2024-11-15 15:20,100.00,1007.77,1019.94,101,5.58,5.58,-68,1
1731680711,2024-11-15 15:25,100.00,1007.73,1019.90,101,5.52,5.52,-68,1
1731681011,2024-11-15 15:30,100.00,1007.68,1019.85,101,5.49,5.49,-69,1
1731681311,2024-11-15 15:35,100.00,1007.74,1019.91,101,5.46,5.46,-66,1
1731681611,2024-11-15 15:40,100.00,1007.85,1020.02,101,5.43,5.43,-67,1
1731681911,2024-11-15 15:45,100.00,1007.86,1020.03,101,5.39,5.39,-67,1
1731682212,2024-11-15 15:50,100.00,1007.85,1020.02,101,5.36,5.36,-67,1
1731682818,2024-11-15 16:00,100.00,1007.83,1020.00,101,5.33,5.33,-57,1
1731683118,2024-11-15 16:05,100.00,1007.80,1019.97,101,5.32,5.32,-57,1
1731683418,2024-11-15 16:10,100.00,1007.69,1019.86,101,5.32,5.32,-57,1
1731683718,2024-11-15 16:15,100.00,1007.67,1019.84,101,5.30,5.30,-57,1
1731684018,2024-11-15 16:20,100.00,1007.68,1019.85,101,5.29,5.29,-57,1
1731684318,2024-11-15 16:25,100.00,1007.66,1019.83,101,5.28,5.28,-58,1
1731684618,2024-11-15 16:30,100.00,1007.64,1019.80,101,5.27,5.27,-56,1
1731684918,2024-11-15 16:35,100.00,1007.65,1019.82,101,5.28,5.28,-57,1
1731685218,2024-11-15 16:40,100.00,1007.66,1019.83,101,5.26,5.26,-57,1
1731685519,2024-11-15 16:45,100.00,1007.74,1019.90,101,5.25,5.25,-57,1
1731685819,2024-11-15 16:50,100.00,1007.63,1019.80,101,5.27,5.27,-57,1
1731686119,2024-11-15 16:55,100.00,1007.60,1019.77,101,5.26,5.26,-57,1
1731686725,2024-11-15 17:05,100.00,1007.60,1019.77,101,5.23,5.23,-57,1
1731687025,2024-11-15 17:10,100.00,1007.55,1019.72,101,5.20,5.20,-57,1
1731687325,2024-11-15 17:15,100.00,1007.56,1019.72,101,5.15,5.15,-57,1
1731687625,2024-11-15 17:20,100.00,1007.55,1019.72,101,5.13,5.13,-57,1
1731687925,2024-11-15 17:25,100.00,1007.56,1019.73,101,5.13,5.13,-57,1
1731688225,2024-11-15 17:30,100.00,1007.55,1019.72,101,5.13,5.13,-57,1
1731688526,2024-11-15 17:35,100.00,1007.59,1019.75,101,5.12,5.12,-67,1
1731688826,2024-11-15 17:40,100.00,1007.56,1019.73,101,5.11,5.11,-67,1
1731689126,2024-11-15 17:45,100.00,1007.55,1019.72,101,5.08,5.08,-68,1
1731689426,2024-11-15 17:50,100.00,1007.53,1019.70,101,5.10,5.10,-68,1
1731690032,2024-11-15 18:00,100.00,1007.54,1019.71,101,5.09,5.09,-68,1
1731690333,2024-11-15 18:05,100.00,1007.53,1019.70,101,5.07,5.07,-69,1
1731690633,2024-11-15 18:10,100.00,1007.48,1019.65,101,5.04,5.04,-68,1
1731690933,2024-11-15 18:15,100.00,1007.50,1019.67,101,5.03,5.03,-69,1
1731691233,2024-11-15 18:20,100.00,1007.40,1019.57,101,5.02,5.02,-67,1
1731691533,2024-11-15 18:25,100.00,1007.33,1019.50,101,5.00,5.00,-67,1
1731691833,2024-11-15 18:30,100.00,1007.41,1019.58,101,4.96,4.96,-67,1
1731692133,2024-11-15 18:35,100.00,1007.39,1019.56,101,4.93,4.93,-67,1
1731692433,2024-11-15 18:40,100.00,1007.36,1019.53,101,4.90,4.90,-67,1
1731692733,2024-11-15 18:45,100.00,1007.29,1019.46,101,4.89,4.89,-67,1
1731693033,2024-11-15 18:50,100.00,1007.29,1019.46,101,4.85,4.85,-67,1
1731693639,2024-11-15 19:00,100.00,1007.22,1019.39,101,4.82,4.82,-67,1
1731693939,2024-11-15 19:05,100.00,1007.23,1019.40,101,4.79,4.79,-67,1
1731694239,2024-11-15 19:10,100.00,1007.30,1019.47,101,4.78,4.78,-67,1
1731694539,2024-11-15 19:15,100.00,1007.26,1019.43,101,4.78,4.78,-66,1
1731694839,2024-11-15 19:20,100.00,1007.20,1019.36,101,4.78,4.78,-67,1
1731695139,2024-11-15 19:25,100.00,1007.14,1019.31,101,4.79,4.79,-67,1
1731695439,2024-11-15 19:30,100.00,1007.13,1019.30,101,4.79,4.79,-66,1
1731695739,2024-11-15 19:35,100.00,1007.10,1019.27,101,4.79,4.79,-67,1
1731696040,2024-11-15 19:40,100.00,1007.04,1019.21,101,4.78,4.78,-67,1
1731696340,2024-11-15 19:45,100.00,1007.07,1019.24,101,4.80,4.80,-67,1
1731696640,2024-11-15 19:50,100.00,1007.08,1019.24,101,4.82,4.82,-67,1
1731696940,2024-11-15 19:55,100.00,1007.06,1019.23,101,4.84,4.84,-66,1
1731697546,2024-11-15 20:05,100.00,1006.99,1019.16,101,4.85,4.85,-66,1
1731697846,2024-11-15 20:10,100.00,1007.02,1019.19,101,4.87,4.87,-66,1
1731698146,2024-11-15 20:15,100.00,1007.01,1019.17,101,4.89,4.89,-66,1
1731698446,2024-11-15 20:20,100.00,1006.93,1019.09,101,4.89,4.89,-65,1
1731698746,2024-11-15 20:25,100.00,1006.93,1019.10,101,4.91,4.91,-66,1
1731699046,2024-11-15 20:30,100.00,1006.95,1019.12,101,4.93,4.93,-66,1
1731699346,2024-11-15 20:35,100.00,1006.95,1019.12,101,4.95,4.95,-66,1
1731699646,2024-11-15 20:40,100.00,1006.95,1019.12,101,4.98,4.98,-66,1
1731699946,2024-11-15 20:45,100.00,1006.92,1019.09,101,5.01,5.01,-65,1
1731700246,2024-11-15 20:50,100.00,1006.95,1019.12,101,5.03,5.03,-66,1
1731700546,2024-11-15 20:55,100.00,1006.88,1019.05,101,5.07,5.07,-65,1
1731701153,2024-11-15 21:05,100.00,1006.90,1019.07,101,5.11,5.11,-66,1
1731701453,2024-11-15 21:10,100.00,1006.84,1019.01,101,5.13,5.13,-65,1
1731701753,2024-11-15 21:15,100.00,1006.81,1018.97,101,5.14,5.14,-66,1
1731702053,2024-11-15 21:20,100.00,1006.81,1018.98,101,5.17,5.17,-65,1
1731702353,2024-11-15 21:25,100.00,1006.83,1019.00,101,5.18,5.18,-66,1
1731702653,2024-11-15 21:30,100.00,1006.85,1019.01,101,5.20,5.20,-66,1
1731702953,2024-11-15 21:35,100.00,1006.75,1018.92,101,5.23,5.23,-65,1
1731703253,2024-11-15 21:40,100.00,1006.72,1018.89,101,5.24,5.24,-65,1
1731703553,2024-11-15 21:45,100.00,1006.73,1018.90,101,5.27,5.27,-66,1
1731703853,2024-11-15 21:50,100.00,1006.71,1018.88,101,5.28,5.28,-65,1
1731704153,2024-11-15 21:55,100.00,1006.69,1018.86,101,5.31,5.31,-66,1
1731704760,2024-11-15 22:06,100.00,1006.64,1018.81,101,5.35,5.35,-66,1
1731705060,2024-11-15 22:11,100.00,1006.56,1018.73,101,5.38,5.38,-66,1
1731705360,2024-11-15 22:16,100.00,1006.58,1018.74,101,5.40,5.40,-66,1
1731705660,2024-11-15 22:21,100.00,1006.55,1018.72,101,5.42,5.42,-66,1
1731705960,2024-11-15 22:26,100.00,1006.55,1018.72,101,5.44,5.44,-66,1
1731706260,2024-11-15 22:31,100.00,1006.54,1018.71,101,5.46,5.46,-66,1
1731706560,2024-11-15 22:36,100.00,1006.59,1018.76,101,5.49,5.49,-66,1
1731706860,2024-11-15 22:41,100.00,1006.50,1018.67,101,5.52,5.52,-66,1
1731707160,2024-11-15 22:46,100.00,1006.45,1018.62,101,5.56,5.56,-66,1
1731707460,2024-11-15 22:51,100.00,1006.39,1018.56,101,5.59,5.59,-66,1
1731707760,2024-11-15 22:56,100.00,1006.39,1018.56,101,5.63,5.63,-66,1
1731708366,2024-11-15 23:06,100.00,1006.37,1018.54,101,5.69,5.69,-66,1
1731708666,2024-11-15 23:11,100.00,1006.34,1018.51,101,5.73,5.73,-66,1
1731708966,2024-11-15 23:16,100.00,1006.36,1018.53,101,5.77,5.77,-67,1
1731709266,2024-11-15 23:21,100.00,1006.38,1018.55,101,5.82,5.82,-66,1
1731709567,2024-11-15 23:26,100.00,1006.33,1018.50,101,5.84,5.84,-66,1
1731709867,2024-11-15 23:31,100.00,1006.36,1018.53,101,5.87,5.87,-66,1
1731710167,2024-11-15 23:36,100.00,1006.31,1018.48,101,5.92,5.92,-66,1
1731710467,2024-11-15 23:41,100.00,1006.35,1018.52,101,5.94,5.94,-66,1
1731710767,2024-11-15 23:46,100.00,1006.21,1018.38,101,5.99,5.99,-66,1
1731711067,2024-11-15 23:51,100.00,1006.20,1018.37,101,6.04,6.04,-66,1
1731711367,2024-11-15 23:56,100.00,1006.13,1018.29,101,6.07,6.07,-66,1