1731711667,2024-11-16 00:01,100.00,1006.10,1018.27,101,6.10,6.10,-66,1
1731712273,2024-11-16 00:11,100.00,1006.08,1018.25,101,6.18,6.18,-66,1
1731712573,2024-11-16 00:16,100.00,1006.04,1018.21,101,6.23,6.23,-66,1
1731712873,2024-11-16 00:21,100.00,1006.05,1018.22,101,6.27,6.27,-66,1
1731713173,2024-11-16 00:26,100.00,1006.05,1018.21,101,6.29,6.29,-66,1
1731713473,2024-11-16 00:31,100.00,1006.03,1018.20,101,6.33,6.33,-66,1
1731713773,2024-11-16 00:36,100.00,1006.03,1018.20,101,6.36,6.36,-66,1
1731714073,2024-11-16 00:41,100.00,1005.94,1018.11,101,6.39,6.39,-66,1
1731714373,2024-11-16 00:46,100.00,1005.88,1018.05,101,6.42,6.42,-66,1
1731714673,2024-11-16 00:51,100.00,1005.79,1017.96,101,6.44,6.44,-66,1
1731714974,2024-11-16 00:56,100.00,1005.73,1017.90,101,6.47,6.47,-66,1
1731715274,2024-11-16 01:01,100.00,1005.71,1017.88,101,6.50,6.50,-66,1
1731715880,2024-11-16 01:11,100.00,1005.66,1017.83,101,6.53,6.53,-66,1
1731716180,2024-11-16 01:16,100.00,1005.63,1017.80,101,6.57,6.57,-66,1
1731716480,2024-11-16 01:21,100.00,1005.62,1017.79,101,6.58,6.58,-67,1
1731716780,2024-11-16 01:26,100.00,1005.65,1017.82,101,6.62,6.62,-66,1
1731717386,2024-11-16 01:36,100.00,1005.64,1017.81,101,6.71,6.71,-66,1
1731717686,2024-11-16 01:41,100.00,1005.63,1017.80,101,6.75,6.75,-66,1
1731717986,2024-11-16 01:46,100.00,1005.55,1017.72,101,6.78,6.78,-66,1
1731718286,2024-11-16 01:51,100.00,1005.55,1017.71,101,6.81,6.81,-66,1
1731718586,2024-11-16 01:56,100.00,1005.43,1017.60,101,6.84,6.84,-66,1
1731718886,2024-11-16 02:01,100.00,1005.44,1017.61,101,6.88,6.88,-66,1
1731719186,2024-11-16 02:06,100.00,1005.35,1017.52,101,6.91,6.91,-66,1
1731719486,2024-11-16 02:11,100.00,1005.34,1017.51,101,6.95,6.95,-66,1
1731719786,2024-11-16 02:16,100.00,1005.31,1017.48,101,6.98,6.98,-66,1
1731720087,2024-11-16 02:21,100.00,1005.26,1017.43,101,7.00,7.00,-66,1
1731720387,2024-11-16 02:26,100.00,1005.22,1017.39,101,7.03,7.03,-66,1
1731720993,2024-11-16 02:36,100.00,1005.19,1017.36,101,7.09,7.09,-67,1
1731721293,2024-11-16 02:41,100.00,1005.18,1017.35,101,7.11,7.11,-66,1
1731721593,2024-11-16 02:46,100.00,1005.03,1017.20,101,7.14,7.15,-66,1
1731721893,2024-11-16 02:51,100.00,1004.94,1017.11,101,7.15,7.16,-66,1
1731722193,2024-11-16 02:56,100.00,1004.95,1017.12,101,7.17,7.18,-66,1
1731722493,2024-11-16 03:01,100.00,1004.92,1017.09,101,7.20,7.21,-66,1
1731722793,2024-11-16 03:06,100.00,1004.94,1017.11,101,7.20,7.21,-66,1
1731723093,2024-11-16 03:11,100.00,1004.85,1017.02,101,7.23,7.24,-66,1
1731723393,2024-11-16 03:16,100.00,1004.78,1016.95,101,7.25,7.26,-66,1
1731723693,2024-11-16 03:21,100.00,1004.73,1016.90,101,7.28,7.29,-66,1
1731723993,2024-11-16 03:26,100.00,1004.73,1016.90,101,7.29,7.30,-66,1
1731724599,2024-11-16 03:36,100.00,1004.71,1016.88,101,7.31,7.32,-66,1
1731724900,2024-11-16 03:41,100.00,1004.72,1016.88,101,7.32,7.33,-66,1
1731725200,2024-11-16 03:46,100.00,1004.65,1016.82,101,7.33,7.34,-66,1
1731725500,2024-11-16 03:51,100.00,1004.58,1016.75,101,7.33,7.34,-66,1
1731725800,2024-11-16 03:56,100.00,1004.49,1016.66,101,7.32,7.33,-66,1
1731726100,2024-11-16 04:01,100.00,1004.37,1016.53,101,7.32,7.33,-66,1
1731726400,2024-11-16 04:06,100.00,1004.36,1016.53,101,7.32,7.33,-66,1
1731726700,2024-11-16 04:11,100.00,1004.30,1016.47,101,7.31,7.32,-66,1
1731727000,2024-11-16 04:16,100.00,1004.33,1016.50,101,7.32,7.33,-66,1
1731727300,2024-11-16 04:21,100.00,1004.24,1016.41,101,7.30,7.31,-66,1
1731727600,2024-11-16 04:26,100.00,1004.25,1016.42,101,7.28,7.29,-66,1
1731727900,2024-11-16 04:31,100.00,1004.15,1016.32,101,7.28,7.29,-66,1
1731728506,2024-11-16 04:41,100.00,1004.13,1016.30,101,7.25,7.26,-66,1
1731728806,2024-11-16 04:46,100.00,1004.12,1016.29,101,7.23,7.24,-66,1
1731729106,2024-11-16 04:51,100.00,1004.20,1016.37,101,7.22,7.23,-66,1
1731729406,2024-11-16 04:56,100.00,1004.21,1016.38,101,7.20,7.21,-66,1
1731729706,2024-11-16 05:01,100.00,1004.20,1016.37,101,7.19,7.20,-66,1
1731730006,2024-11-16 05:06,100.00,1004.20,1016.37,101,7.17,7.18,-66,1
1731730306,2024-11-16 05:11,100.00,1004.10,1016.27,101,7.14,7.15,-66,1
1731730606,2024-11-16 05:16,100.00,1004.16,1016.33,101,7.10,7.10,-66,1
1731730907,2024-11-16 05:21,100.00,1004.11,1016.28,101,7.06,7.06,-66,1
1731731207,2024-11-16 05:26,100.00,1004.10,1016.27,101,7.03,7.03,-66,1
1731731507,2024-11-16 05:31,100.00,1004.10,1016.27,101,7.00,7.00,-66,1
1731731807,2024-11-16 05:36,100.00,1004.13,1016.30,101,6.97,6.97,-66,1
1731732413,2024-11-16 05:46,100.00,1004.07,1016.24,101,6.93,6.93,-66,1
1731732713,2024-11-16 05:51,100.00,1004.01,1016.18,101,6.91,6.91,-66,1
1731733013,2024-11-16 05:56,100.00,1003.94,1016.11,101,6.89,6.89,-66,1
1731733313,2024-11-16 06:01,100.00,1003.93,1016.10,101,6.86,6.86,-66,1
1731733613,2024-11-16 06:06,100.00,1003.94,1016.11,101,6.86,6.86,-66,1
1731733913,2024-11-16 06:11,100.00,1003.99,1016.16,101,6.84,6.84,-66,1
1731734213,2024-11-16 06:16,100.00,1004.03,1016.20,101,6.83,6.83,-66,1
1731734513,2024-11-16 06:21,100.00,1004.07,1016.24,101,6.82,6.82,-66,1
1731734813,2024-11-16 06:26,100.00,1004.07,1016.24,101,6.80,6.80,-65,1
1731735113,2024-11-16 06:31,100.00,1004.01,1016.17,101,6.77,6.77,-66,1
1731735414,2024-11-16 06:36,100.00,1004.08,1016.25,101,6.75,6.75,-66,1
1731736021,2024-11-16 06:47,100.00,1004.03,1016.20,101,6.71,6.71,-66,1
1731736627,2024-11-16 06:57,100.00,1004.02,1016.18,101,6.69,6.69,-66,1
1731736927,2024-11-16 07:02,100.00,1004.11,1016.28,101,6.67,6.67,-66,1
1731737227,2024-11-16 07:07,100.00,1003.95,1016.12,101,6.66,6.66,-66,1
1731737527,2024-11-16 07:12,100.00,1003.92,1016.08,101,6.65,6.65,-66,1
1731737827,2024-11-16 07:17,100.00,1003.95,1016.12,101,6.63,6.63,-66,1
1731738127,2024-11-16 07:22,100.00,1003.85,1016.02,101,6.61,6.61,-66,1
1731738427,2024-11-16 07:27,100.00,1003.86,1016.03,101,6.58,6.58,-66,1
1731738727,2024-11-16 07:32,100.00,1003.82,1015.99,101,6.55,6.55,-66,1
1731739027,2024-11-16 07:37,100.00,1003.93,1016.10,101,6.52,6.52,-66,1
1731739327,2024-11-16 07:42,100.00,1003.95,1016.12,101,6.49,6.49,-66,1
1731739627,2024-11-16 07:47,100.00,1004.02,1016.19,101,6.48,6.48,-66,1
1731740233,2024-11-16 07:57,100.00,1003.95,1016.12,101,6.45,6.45,-66,1
1731740533,2024-11-16 08:02,100.00,1003.95,1016.12,101,6.44,6.44,-66,1
1731741139,2024-11-16 08:12,100.00,1003.95,1016.12,101,6.41,6.41,-66,1
1731741440,2024-11-16 08:17,100.00,1003.97,1016.14,101,6.41,6.41,-66,1
1731741740,2024-11-16 08:22,100.00,1004.02,1016.19,101,6.41,6.41,-66,1
1731742040,2024-11-16 08:27,100.00,1003.97,1016.14,101,6.41,6.41,-66,1
1731742340,2024-11-16 08:32,100.00,1004.03,1016.20,101,6.41,6.41,-66,1
1731742640,2024-11-16 08:37,100.00,1004.13,1016.30,101,6.41,6.41,-66,1
1731742940,2024-11-16 08:42,100.00,1004.15,1016.32,101,6.39,6.39,-66,1
1731743240,2024-11-16 08:47,100.00,1004.14,1016.31,101,6.36,6.36,-66,1
1731743540,2024-11-16 08:52,100.00,1004.16,1016.32,101,6.35,6.35,-66,1
1731743840,2024-11-16 08:57,100.00,1004.03,1016.20,101,6.32,6.32,-66,1
1731744140,2024-11-16 09:02,100.00,1004.02,1016.19,101,6.28,6.28,-66,1
1731744746,2024-11-16 09:12,100.00,1004.03,1016.20,101,6.27,6.27,-66,1
1731745046,2024-11-16 09:17,100.00,1003.93,1016.10,101,6.27,6.27,-66,1
1731745346,2024-11-16 09:22,100.00,1003.84,1016.01,101,6.27,6.27,-66,1
1731745646,2024-11-16 09:27,100.00,1003.81,1015.98,101,6.30,6.30,-66,1
1731745946,2024-11-16 09:32,100.00,1003.85,1016.02,101,6.30,6.30,-66,1
1731746246,2024-11-16 09:37,100.00,1003.92,1016.09,101,6.25,6.25,-67,1
1731746547,2024-11-16 09:42,100.00,1003.90,1016.07,101,6.14,6.14,-66,1
1731746847,2024-11-16 09:47,100.00,1003.92,1016.09,101,6.03,6.03,-66,1
1731747147,2024-11-16 09:52,100.00,1003.84,1016.01,101,5.95,5.95,-66,1
1731747447,2024-11-16 09:57,100.00,1003.87,1016.04,101,5.88,5.88,-66,1
1731748053,2024-11-16 10:07,100.00,1003.90,1016.07,101,5.83,5.83,-67,1
1731748353,2024-11-16 10:12,100.00,1003.91,1016.08,101,5.81,5.81,-66,1
1731748653,2024-11-16 10:17,100.00,1003.95,1016.12,101,5.80,5.80,-66,1
1731748953,2024-11-16 10:22,100.00,1003.99,1016.16,101,5.77,5.77,-66,1
1731749253,2024-11-16 10:27,100.00,1003.88,1016.05,101,5.75,5.75,-66,1
1731749553,2024-11-16 10:32,100.00,1003.87,1016.03,101,5.75,5.75,-67,1
1731749853,2024-11-16 10:37,100.00,1003.91,1016.08,101,5.73,5.73,-67,1
1731750153,2024-11-16 10:42,100.00,1003.82,1015.99,101,5.74,5.74,-66,1
1731750453,2024-11-16 10:47,100.00,1003.77,1015.93,101,5.74,5.74,-66,1
1731750753,2024-11-16 10:52,100.00,1003.72,1015.89,101,5.72,5.72,-66,1
1731751053,2024-11-16 10:57,100.00,1003.59,1015.75,101,5.71,5.71,-67,1
1731751966,2024-11-16 11:12,100.00,1003.49,1015.66,101,5.70,5.70,-67,1
1731752266,2024-11-16 11:17,100.00,1003.37,1015.54,101,5.66,5.66,-67,1
1731752566,2024-11-16 11:22,100.00,1003.28,1015.45,101,5.68,5.68,-67,1
1731752866,2024-11-16 11:27,100.00,1003.39,1015.56,101,5.71,5.71,-66,1
1731753166,2024-11-16 11:32,100.00,1003.27,1015.44,101,5.73,5.73,-66,1
1731753467,2024-11-16 11:37,100.00,1003.29,1015.46,101,5.74,5.74,-67,1
1731753767,2024-11-16 11:42,100.00,1003.21,1015.38,101,5.75,5.75,-67,1
1731754373,2024-11-16 11:52,100.00,1003.04,1015.21,101,5.72,5.72,-66,1
1731754673,2024-11-16 11:57,100.00,1002.94,1015.10,101,5.72,5.72,-67,1
1731755279,2024-11-16 12:07,100.00,1002.99,1015.16,101,5.74,5.74,-66,1
1731755579,2024-11-16 12:12,100.00,1002.90,1015.06,101,5.76,5.76,-67,1
1731755879,2024-11-16 12:17,100.00,1002.91,1015.08,101,5.78,5.78,-66,1
1731756179,2024-11-16 12:22,100.00,1002.87,1015.04,101,5.74,5.74,-67,1
1731756479,2024-11-16 12:27,100.00,1002.76,1014.93,101,5.72,5.72,-66,1
1731756780,2024-11-16 12:33,100.00,1002.73,1014.90,101,5.69,5.69,-67,1
1731757080,2024-11-16 12:38,100.00,1002.66,1014.83,101,5.70,5.70,-67,1
1731757380,2024-11-16 12:43,100.00,1002.58,1014.75,101,5.70,5.70,-67,1
1731757680,2024-11-16 12:48,100.00,1002.39,1014.56,101,5.70,5.70,-67,1
1731757980,2024-11-16 12:53,100.00,1002.36,1014.53,101,5.73,5.73,-66,1
1731758280,2024-11-16 12:58,100.00,1002.26,1014.43,101,5.76,5.76,-67,1
1731758886,2024-11-16 13:08,100.00,1002.26,1014.42,101,5.79,5.79,-67,1
1731759186,2024-11-16 13:13,100.00,1002.18,1014.35,101,5.77,5.77,-66,1
1731759486,2024-11-16 13:18,100.00,1002.14,1014.31,101,5.75,5.75,-67,1
1731759786,2024-11-16 13:23,100.00,1002.11,1014.28,101,5.71,5.71,-67,1
1731760086,2024-11-16 13:28,100.00,1002.05,1014.22,101,5.66,5.66,-67,1
1731760386,2024-11-16 13:33,100.00,1001.97,1014.14,101,5.62,5.62,-67,1
1731760686,2024-11-16 13:38,100.00,1001.87,1014.03,101,5.60,5.60,-67,1
1731760986,2024-11-16 13:43,100.00,1001.74,1013.91,101,5.57,5.57,-67,1
1731761286,2024-11-16 13:48,100.00,1001.72,1013.89,101,5.54,5.54,-67,1
1731761586,2024-11-16 13:53,100.00,1001.74,1013.91,101,5.53,5.53,-66,1
1731761886,2024-11-16 13:58,100.00,1001.78,1013.95,101,5.51,5.51,-67,1
1731762799,2024-11-16 14:13,100.00,1001.73,1013.90,101,5.46,5.46,-67,1
1731763099,2024-11-16 14:18,100.00,1001.77,1013.94,101,5.49,5.49,-67,1
1731763399,2024-11-16 14:23,100.00,1001.71,1013.87,101,5.46,5.46,-67,1
1731763699,2024-11-16 14:28,100.00,1001.71,1013.88,101,5.42,5.42,-67,1
1731763999,2024-11-16 14:33,100.00,1001.69,1013.86,101,5.39,5.39,-66,1
1731764299,2024-11-16 14:38,100.00,1001.64,1013.81,101,5.36,5.36,-67,1
1731764599,2024-11-16 14:43,100.00,1001.65,1013.81,101,5.35,5.35,-67,1
1731764899,2024-11-16 14:48,100.00,1001.55,1013.72,101,5.32,5.32,-67,1
1731765199,2024-11-16 14:53,100.00,1001.46,1013.63,101,5.28,5.28,-67,1
1731765499,2024-11-16 14:58,100.00,1001.45,1013.61,101,5.20,5.20,-67,1
1731765799,2024-11-16 15:03,100.00,1001.34,1013.50,101,5.13,5.13,-67,1
1731766099,2024-11-16 15:08,100.00,1001.41,1013.58,101,5.09,5.09,-66,1
1731766705,2024-11-16 15:18,100.00,1001.25,1013.42,101,5.00,5.00,-67,1
1731767005,2024-11-16 15:23,100.00,1001.28,1013.45,101,4.98,4.98,-67,1
1731767305,2024-11-16 15:28,100.00,1001.39,1013.56,101,4.93,4.93,-67,1
1731767605,2024-11-16 15:33,100.00,1001.17,1013.34,101,4.91,4.91,-67,1
1731767905,2024-11-16 15:38,100.00,1001.22,1013.39,101,4.89,4.89,-67,1
1731768205,2024-11-16 15:43,100.00,1001.25,1013.42,101,4.86,4.86,-67,1
1731768506,2024-11-16 15:48,100.00,1001.27,1013.43,101,4.82,4.82,-67,1
1731768806,2024-11-16 15:53,100.00,1001.20,1013.37,101,4.81,4.81,-67,1
1731769106,2024-11-16 15:58,100.00,1001.20,1013.37,101,4.80,4.80,-67,1
1731769406,2024-11-16 16:03,100.00,1001.20,1013.37,101,4.81,4.81,-67,1
1731770012,2024-11-16 16:13,100.00,1001.24,1013.41,101,4.80,4.80,-66,1
1731770312,2024-11-16 16:18,100.00,1001.15,1013.32,101,4.79,4.79,-66,1
1731770612,2024-11-16 16:23,100.00,1001.07,1013.24,101,4.79,4.79,-66,1
1731770912,2024-11-16 16:28,100.00,1001.04,1013.21,101,4.78,4.78,-66,1
1731771518,2024-11-16 16:38,100.00,1001.00,1013.17,101,4.75,4.75,-66,1
1731771818,2024-11-16 16:43,100.00,1001.04,1013.20,101,4.74,4.74,-67,1
1731772118,2024-11-16 16:48,100.00,1001.04,1013.20,101,4.74,4.74,-66,1
1731772418,2024-11-16 16:53,100.00,1001.02,1013.19,101,4.73,4.73,-67,1
1731772718,2024-11-16 16:58,100.00,1000.83,1013.00,101,4.72,4.72,-66,1
1731773018,2024-11-16 17:03,100.00,1000.89,1013.05,101,4.71,4.71,-67,1
1731773318,2024-11-16 17:08,100.00,1000.75,1012.92,101,4.67,4.67,-67,1
1731773618,2024-11-16 17:13,100.00,1000.79,1012.96,101,4.67,4.67,-67,1
1731773920,2024-11-16 17:18,100.00,1000.75,1012.92,101,4.67,4.67,-67,1
1731774220,2024-11-16 17:23,100.00,1000.67,1012.83,101,4.66,4.66,-68,1
1731774520,2024-11-16 17:28,100.00,1000.57,1012.74,101,4.65,4.65,-68,1
1731775126,2024-11-16 17:38,100.00,1000.40,1012.57,101,4.63,4.63,-67,1
1731775426,2024-11-16 17:43,100.00,1000.30,1012.47,101,4.59,4.59,-67,1
1731775726,2024-11-16 17:48,100.00,1000.26,1012.43,101,4.57,4.57,-67,1
1731776026,2024-11-16 17:53,100.00,1000.13,1012.30,101,4.54,4.54,-67,1
1731776326,2024-11-16 17:58,100.00,1000.03,1012.20,101,4.52,4.52,-67,1
1731776626,2024-11-16 18:03,100.00,999.96,1012.13,101,4.49,4.49,-68,1
1731776926,2024-11-16 18:08,100.00,999.92,1012.09,101,4.46,4.46,-67,1
1731777226,2024-11-16 18:13,100.00,999.79,1011.95,101,4.45,4.45,-69,1
1731777526,2024-11-16 18:18,100.00,999.66,1011.83,101,4.45,4.45,-69,1
1731777826,2024-11-16 18:23,100.00,999.61,1011.78,101,4.47,4.47,-70,1
1731778126,2024-11-16 18:28,100.00,999.55,1011.72,101,4.49,4.49,-68,1
1731778732,2024-11-16 18:38,100.00,999.52,1011.69,101,4.42,4.42,-67,1
1731779033,2024-11-16 18:43,100.00,999.49,1011.66,101,4.38,4.38,-68,1
1731779333,2024-11-16 18:48,100.00,999.31,1011.48,101,4.36,4.36,-67,1
1731779633,2024-11-16 18:53,100.00,999.32,1011.49,101,4.33,4.33,-67,1
1731779933,2024-11-16 18:58,100.00,999.29,1011.46,101,4.30,4.30,-68,1
1731780233,2024-11-16 19:03,100.00,999.32,1011.49,101,4.29,4.29,-67,1
1731780533,2024-11-16 19:08,100.00,999.23,1011.40,101,4.25,4.25,-68,1
1731780833,2024-11-16 19:13,100.00,999.18,1011.34,101,4.25,4.25,-66,1
1731781133,2024-11-16 19:18,100.00,999.08,1011.25,101,4.25,4.25,-67,1
1731781433,2024-11-16 19:23,100.00,999.08,1011.25,101,4.24,4.24,-68,1
1731781733,2024-11-16 19:28,100.00,999.02,1011.18,101,4.25,4.25,-68,1
1731782033,2024-11-16 19:33,100.00,998.92,1011.09,101,4.24,4.24,-68,1
1731782639,2024-11-16 19:43,100.00,998.85,1011.01,101,4.22,4.22,-67,1
1731782939,2024-11-16 19:48,100.00,998.73,1010.90,101,4.21,4.21,-67,1
1731783239,2024-11-16 19:53,100.00,998.70,1010.87,101,4.20,4.20,-67,1
1731783539,2024-11-16 19:58,100.00,998.61,1010.78,101,4.21,4.21,-69,1
1731783839,2024-11-16 20:03,100.00,998.56,1010.73,101,4.21,4.21,-68,1
1731784139,2024-11-16 20:08,100.00,998.45,1010.62,101,4.21,4.21,-68,1
1731784439,2024-11-16 20:13,100.00,998.38,1010.55,101,4.20,4.20,-68,1
1731784740,2024-11-16 20:19,100.00,998.38,1010.54,101,4.20,4.20,-68,1
1731785040,2024-11-16 20:24,100.00,998.36,1010.53,101,4.21,4.21,-68,1
1731785340,2024-11-16 20:29,100.00,998.32,1010.49,101,4.20,4.20,-67,1
1731785640,2024-11-16 20:34,100.00,998.24,1010.41,101,4.21,4.21,-68,1
1731786246,2024-11-16 20:44,100.00,998.12,1010.29,101,4.22,4.22,-68,1
1731786546,2024-11-16 20:49,100.00,998.05,1010.22,101,4.21,4.21,-68,1
1731786846,2024-11-16 20:54,100.00,997.99,1010.15,101,4.22,4.22,-68,1
1731787146,2024-11-16 20:59,100.00,997.99,1010.16,101,4.23,4.23,-68,1
1731787446,2024-11-16 21:04,100.00,997.98,1010.15,101,4.24,4.24,-68,1
1731787746,2024-11-16 21:09,100.00,997.89,1010.06,101,4.24,4.24,-67,1
1731788046,2024-11-16 21:14,100.00,997.85,1010.02,101,4.26,4.26,-67,1
1731788346,2024-11-16 21:19,100.00,997.87,1010.04,101,4.26,4.26,-67,1
1731788646,2024-11-16 21:24,100.00,997.83,1010.00,101,4.26,4.26,-68,1
1731788946,2024-11-16 21:29,100.00,997.78,1009.95,101,4.26,4.26,-67,1
1731789246,2024-11-16 21:34,100.00,997.66,1009.83,101,4.27,4.27,-67,1
1731789853,2024-11-16 21:44,100.00,997.55,1009.71,101,4.28,4.28,-67,1
1731790153,2024-11-16 21:49,100.00,997.50,1009.67,101,4.28,4.28,-67,1
1731790453,2024-11-16 21:54,100.00,997.34,1009.51,101,4.29,4.29,-67,1
1731790753,2024-11-16 21:59,100.00,997.29,1009.46,101,4.28,4.28,-67,1
1731791053,2024-11-16 22:04,100.00,997.28,1009.44,101,4.29,4.29,-67,1
1731791353,2024-11-16 22:09,100.00,997.19,1009.36,101,4.28,4.28,-67,1
1731791653,2024-11-16 22:14,100.00,997.03,1009.20,101,4.29,4.29,-68,1
1731791953,2024-11-16 22:19,100.00,996.98,1009.14,101,4.28,4.28,-68,1
1731792253,2024-11-16 22:24,100.00,996.90,1009.06,101,4.29,4.29,-67,1
1731792553,2024-11-16 22:29,100.00,996.83,1009.00,101,4.28,4.28,-67,1
1731792853,2024-11-16 22:34,100.00,996.69,1008.86,101,4.28,4.28,-67,1
1731793153,2024-11-16 22:39,100.00,996.62,1008.79,101,4.29,4.29,-67,1
1731793759,2024-11-16 22:49,100.00,996.54,1008.71,101,4.27,4.27,-68,1
1731794059,2024-11-16 22:54,100.00,996.48,1008.64,101,4.28,4.28,-67,1
1731794359,2024-11-16 22:59,100.00,996.43,1008.59,101,4.29,4.29,-67,1
1731794659,2024-11-16 23:04,100.00,996.36,1008.53,101,4.28,4.28,-67,1
1731795266,2024-11-16 23:14,100.00,996.33,1008.50,101,4.27,4.27,-67,1
1731795566,2024-11-16 23:19,100.00,996.38,1008.55,101,4.27,4.27,-68,1
1731795866,2024-11-16 23:24,100.00,996.25,1008.42,101,4.27,4.27,-67,1
1731796166,2024-11-16 23:29,100.00,996.24,1008.41,101,4.27,4.27,-68,1
1731796466,2024-11-16 23:34,100.00,996.15,1008.32,101,4.26,4.26,-68,1
1731796766,2024-11-16 23:39,100.00,996.12,1008.28,101,4.28,4.28,-67,1
1731797066,2024-11-16 23:44,100.00,995.98,1008.15,101,4.28,4.28,-67,1
1731797366,2024-11-16 23:49,100.00,995.94,1008.11,101,4.29,4.29,-68,1
1731797666,2024-11-16 23:54,100.00,995.93,1008.09,101,4.29,4.29,-67,1
1731797966,2024-11-16 23:59,100.00,995.98,1008.14,101,4.30,4.30,-67,1