1731798266,2024-11-17 00:04,100.00,995.91,1008.08,101,4.31,4.31,-67,1
1731798566,2024-11-17 00:09,100.00,995.87,1008.04,101,4.30,4.30,-67,1
1731799172,2024-11-17 00:19,100.00,995.66,1007.83,101,4.31,4.31,-67,1
1731799472,2024-11-17 00:24,100.00,995.65,1007.82,101,4.30,4.30,-66,1
1731799772,2024-11-17 00:29,100.00,995.71,1007.88,101,4.30,4.30,-68,1
1731800072,2024-11-17 00:34,100.00,995.61,1007.78,101,4.30,4.30,-67,1
1731800373,2024-11-17 00:39,100.00,995.55,1007.72,101,4.30,4.30,-67,1
1731800673,2024-11-17 00:44,100.00,995.52,1007.69,101,4.29,4.29,-67,1
1731800973,2024-11-17 00:49,100.00,995.51,1007.68,101,4.27,4.27,-68,1
1731801273,2024-11-17 00:54,100.00,995.49,1007.66,101,4.24,4.24,-67,1
1731801573,2024-11-17 00:59,100.00,995.43,1007.60,101,4.19,4.19,-67,1
1731801873,2024-11-17 01:04,100.00,995.34,1007.51,101,4.13,4.13,-67,1
1731802173,2024-11-17 01:09,100.00,995.35,1007.51,101,4.07,4.07,-67,1
1731802779,2024-11-17 01:19,100.00,995.21,1007.38,101,3.94,3.94,-68,1
1731803079,2024-11-17 01:24,100.00,995.16,1007.33,101,3.89,3.89,-68,1
1731803379,2024-11-17 01:29,100.00,995.17,1007.34,101,3.83,3.83,-68,1
1731803679,2024-11-17 01:34,100.00,995.17,1007.34,101,3.79,3.79,-67,1
1731803979,2024-11-17 01:39,100.00,995.17,1007.33,101,3.77,3.77,-67,1
1731804279,2024-11-17 01:44,100.00,995.09,1007.26,101,3.75,3.75,-67,1
1731804579,2024-11-17 01:49,100.00,994.99,1007.16,101,3.72,3.72,-68,1
1731804879,2024-11-17 01:54,100.00,994.97,1007.14,101,3.71,3.71,-67,1
1731805179,2024-11-17 01:59,100.00,994.91,1007.08,101,3.71,3.71,-67,1
1731805479,2024-11-17 02:04,100.00,994.62,1006.79,101,3.70,3.70,-67,1
1731805780,2024-11-17 02:09,100.00,994.71,1006.88,101,3.70,3.70,-67,1
1731806386,2024-11-17 02:19,100.00,994.66,1006.83,101,3.71,3.71,-68,1
1731806686,2024-11-17 02:24,100.00,994.53,1006.70,101,3.73,3.73,-67,1
1731806986,2024-11-17 02:29,100.00,994.56,1006.73,101,3.75,3.75,-67,1
1731807286,2024-11-17 02:34,100.00,994.51,1006.68,101,3.77,3.77,-67,1
1731807586,2024-11-17 02:39,100.00,994.49,1006.66,101,3.78,3.78,-67,1
1731807886,2024-11-17 02:44,100.00,994.43,1006.60,101,3.80,3.80,-67,1
1731808186,2024-11-17 02:49,100.00,994.39,1006.56,101,3.82,3.82,-67,1
1731808486,2024-11-17 02:54,100.00,994.29,1006.46,101,3.83,3.83,-67,1
1731808786,2024-11-17 02:59,100.00,994.17,1006.34,101,3.85,3.85,-67,1
1731809086,2024-11-17 03:04,100.00,994.14,1006.31,101,3.88,3.88,-67,1
1731809386,2024-11-17 03:09,100.00,994.08,1006.25,101,3.89,3.89,-68,1
1731809686,2024-11-17 03:14,100.00,993.87,1006.04,101,3.89,3.89,-67,1
1731810292,2024-11-17 03:24,100.00,993.75,1005.91,101,3.91,3.91,-67,1
1731810594,2024-11-17 03:29,100.00,993.68,1005.85,101,3.92,3.92,-67,1
1731810894,2024-11-17 03:34,100.00,993.62,1005.79,101,3.94,3.94,-67,1
1731811195,2024-11-17 03:39,100.00,993.55,1005.72,101,3.95,3.95,-67,1
1731811495,2024-11-17 03:44,100.00,993.59,1005.75,101,3.96,3.96,-67,1
1731811795,2024-11-17 03:49,100.00,993.53,1005.70,101,3.96,3.96,-68,1
1731812095,2024-11-17 03:54,100.00,993.42,1005.59,101,3.98,3.98,-67,1
1731812397,2024-11-17 03:59,100.00,993.38,1005.55,101,3.99,3.99,-67,1
1731812697,2024-11-17 04:04,100.00,993.24,1005.41,101,4.00,4.00,-66,1
1731812997,2024-11-17 04:09,100.00,993.21,1005.38,101,4.00,4.00,-67,1
1731813297,2024-11-17 04:14,100.00,993.17,1005.33,101,4.00,4.00,-67,1
1731813903,2024-11-17 04:25,100.00,993.11,1005.28,101,4.00,4.00,-67,1
1731814203,2024-11-17 04:30,100.00,993.13,1005.30,101,4.01,4.01,-67,1
1731814503,2024-11-17 04:35,100.00,993.03,1005.20,101,4.00,4.00,-67,1
1731814803,2024-11-17 04:40,100.00,992.98,1005.15,101,4.00,4.00,-68,1
1731815103,2024-11-17 04:45,100.00,992.84,1005.01,101,4.00,4.00,-67,1
1731815403,2024-11-17 04:50,100.00,992.79,1004.96,101,3.99,3.99,-67,1
1731815703,2024-11-17 04:55,100.00,992.71,1004.88,101,4.00,4.00,-67,1
1731816003,2024-11-17 05:00,100.00,992.63,1004.80,101,3.99,3.99,-68,1
1731816303,2024-11-17 05:05,100.00,992.60,1004.77,101,3.97,3.97,-69,1
1731816604,2024-11-17 05:10,100.00,992.59,1004.76,101,3.96,3.96,-68,1
1731816904,2024-11-17 05:15,100.00,992.45,1004.62,101,3.96,3.96,-68,1
1731817510,2024-11-17 05:25,100.00,992.45,1004.62,101,3.93,3.93,-69,1
1731817810,2024-11-17 05:30,100.00,992.39,1004.56,101,3.93,3.93,-68,1
1731818110,2024-11-17 05:35,100.00,992.38,1004.55,101,3.93,3.93,-69,1
1731818410,2024-11-17 05:40,100.00,992.33,1004.50,101,3.94,3.94,-68,1
1731819016,2024-11-17 05:50,100.00,992.25,1004.42,101,3.94,3.94,-68,1
1731819316,2024-11-17 05:55,100.00,992.18,1004.35,101,3.94,3.94,-68,1
1731819616,2024-11-17 06:00,100.00,992.18,1004.35,101,3.92,3.92,-68,1
1731819916,2024-11-17 06:05,100.00,992.07,1004.24,101,3.91,3.91,-69,1
1731820216,2024-11-17 06:10,100.00,992.07,1004.24,101,3.89,3.89,-68,1
1731820516,2024-11-17 06:15,100.00,991.98,1004.15,101,3.88,3.88,-68,1
1731820816,2024-11-17 06:20,100.00,991.93,1004.10,101,3.87,3.87,-68,1
1731821422,2024-11-17 06:30,100.00,991.79,1003.96,101,3.85,3.85,-68,1
1731821722,2024-11-17 06:35,100.00,991.63,1003.80,101,3.86,3.86,-68,1
1731822023,2024-11-17 06:40,100.00,991.60,1003.77,101,3.87,3.87,-68,1
1731822323,2024-11-17 06:45,100.00,991.61,1003.78,101,3.87,3.87,-68,1
1731822623,2024-11-17 06:50,100.00,991.61,1003.78,101,3.88,3.88,-67,1
1731822923,2024-11-17 06:55,100.00,991.59,1003.76,101,3.87,3.87,-67,1
1731823223,2024-11-17 07:00,100.00,991.61,1003.78,101,3.85,3.85,-68,1
1731823523,2024-11-17 07:05,100.00,991.65,1003.81,101,3.84,3.84,-67,1
1731823823,2024-11-17 07:10,100.00,991.66,1003.83,101,3.84,3.84,-68,1
1731824123,2024-11-17 07:15,100.00,991.70,1003.87,101,3.83,3.83,-68,1
1731824423,2024-11-17 07:20,100.00,991.64,1003.81,101,3.83,3.83,-68,1
1731825029,2024-11-17 07:30,100.00,991.54,1003.71,101,3.83,3.83,-68,1
1731825329,2024-11-17 07:35,100.00,991.59,1003.76,101,3.83,3.83,-68,1
1731825935,2024-11-17 07:45,100.00,991.53,1003.70,101,3.83,3.83,-69,1
1731826237,2024-11-17 07:50,100.00,991.51,1003.68,101,3.83,3.83,-68,1
1731826537,2024-11-17 07:55,100.00,991.43,1003.60,101,3.83,3.83,-68,1
1731826837,2024-11-17 08:00,100.00,991.30,1003.47,101,3.84,3.84,-69,1
1731827137,2024-11-17 08:05,100.00,991.22,1003.39,101,3.85,3.85,-69,1
1731827437,2024-11-17 08:10,100.00,991.29,1003.46,101,3.87,3.87,-69,1
1731827737,2024-11-17 08:15,100.00,991.31,1003.48,101,3.88,3.88,-70,1
1731828037,2024-11-17 08:20,100.00,991.35,1003.52,101,3.89,3.89,-70,1
1731828337,2024-11-17 08:25,100.00,991.25,1003.42,101,3.90,3.90,-70,1
1731828637,2024-11-17 08:30,100.00,991.25,1003.42,101,3.90,3.90,-70,1
1731828937,2024-11-17 08:35,100.00,991.18,1003.35,101,3.91,3.91,-70,1
1731829849,2024-11-17 08:50,100.00,991.14,1003.31,101,3.96,3.96,-70,1
1731830149,2024-11-17 08:55,100.00,991.13,1003.30,101,3.99,3.99,-69,1
1731830449,2024-11-17 09:00,100.00,991.15,1003.31,101,3.99,3.99,-69,1
1731830749,2024-11-17 09:05,100.00,991.13,1003.30,101,3.98,3.98,-70,1
1731831049,2024-11-17 09:10,100.00,990.99,1003.16,101,3.98,3.98,-69,1
1731831349,2024-11-17 09:15,100.00,990.97,1003.14,101,4.00,4.00,-70,1
1731831650,2024-11-17 09:20,100.00,990.97,1003.14,101,4.00,4.00,-69,1
1731831950,2024-11-17 09:25,100.00,991.01,1003.18,101,4.02,4.02,-69,1
1731832250,2024-11-17 09:30,100.00,990.91,1003.08,101,4.03,4.03,-69,1
1731832550,2024-11-17 09:35,100.00,990.87,1003.04,101,4.05,4.05,-69,1
1731832850,2024-11-17 09:40,100.00,990.76,1002.93,101,4.12,4.12,-70,1
1731833456,2024-11-17 09:50,100.00,990.73,1002.90,101,4.20,4.20,-69,1
1731833756,2024-11-17 09:55,100.00,990.61,1002.78,101,4.22,4.22,-69,1
1731834056,2024-11-17 10:00,100.00,990.60,1002.77,101,4.26,4.26,-69,1
1731834356,2024-11-17 10:05,100.00,990.54,1002.71,101,4.27,4.27,-69,1
1731834656,2024-11-17 10:10,100.00,990.54,1002.71,101,4.27,4.27,-69,1
1731834956,2024-11-17 10:15,100.00,990.52,1002.69,101,4.30,4.30,-69,1
1731835256,2024-11-17 10:20,100.00,990.53,1002.70,101,4.31,4.31,-69,1
1731835556,2024-11-17 10:25,100.00,990.61,1002.78,101,4.30,4.30,-69,1
1731835856,2024-11-17 10:30,100.00,990.61,1002.78,101,4.22,4.22,-69,1
1731836157,2024-11-17 10:35,100.00,990.46,1002.63,101,4.30,4.30,-69,1
1731836457,2024-11-17 10:40,100.00,990.43,1002.60,101,4.33,4.33,-69,1
1731837063,2024-11-17 10:51,100.00,990.41,1002.58,101,4.41,4.41,-68,1
1731837363,2024-11-17 10:56,100.00,990.34,1002.50,101,4.43,4.43,-69,1
1731837663,2024-11-17 11:01,100.00,990.25,1002.42,101,4.43,4.43,-69,1
1731837963,2024-11-17 11:06,100.00,990.17,1002.33,101,4.44,4.44,-69,1
1731838263,2024-11-17 11:11,100.00,990.11,1002.28,101,4.46,4.46,-69,1
1731838563,2024-11-17 11:16,100.00,990.03,1002.20,101,4.48,4.48,-69,1
1731838863,2024-11-17 11:21,100.00,990.04,1002.21,101,4.46,4.46,-69,1
1731839163,2024-11-17 11:26,100.00,989.92,1002.08,101,4.47,4.47,-69,1
1731839463,2024-11-17 11:31,100.00,989.80,1001.96,101,4.48,4.48,-69,1
1731839763,2024-11-17 11:36,100.00,989.79,1001.96,101,4.50,4.50,-69,1
1731840063,2024-11-17 11:41,100.00,989.69,1001.85,101,4.49,4.49,-68,1
1731840363,2024-11-17 11:46,100.00,989.66,1001.82,101,4.49,4.49,-68,1
1731840969,2024-11-17 11:56,100.00,989.62,1001.79,101,4.49,4.49,-69,1
1731841269,2024-11-17 12:01,100.00,989.60,1001.77,101,4.49,4.49,-69,1
1731841569,2024-11-17 12:06,100.00,989.55,1001.72,101,4.48,4.48,-69,1
1731841870,2024-11-17 12:11,100.00,989.49,1001.66,101,4.47,4.47,-70,1
1731842170,2024-11-17 12:16,100.00,989.45,1001.62,101,4.47,4.47,-69,1
1731842470,2024-11-17 12:21,100.00,989.31,1001.48,101,4.50,4.50,-69,1
1731842770,2024-11-17 12:26,100.00,989.28,1001.45,101,4.51,4.51,-69,1
1731843070,2024-11-17 12:31,100.00,989.11,1001.28,101,4.54,4.54,-68,1
1731843370,2024-11-17 12:36,100.00,989.05,1001.22,101,4.58,4.58,-68,1
1731843670,2024-11-17 12:41,100.00,989.17,1001.34,101,4.59,4.59,-68,1
1731843970,2024-11-17 12:46,100.00,989.17,1001.34,101,4.60,4.60,-68,1
1731844576,2024-11-17 12:56,100.00,989.15,1001.32,101,4.65,4.65,-68,1
1731844876,2024-11-17 13:01,100.00,989.03,1001.19,101,4.65,4.65,-69,1
1731845176,2024-11-17 13:06,100.00,988.88,1001.05,101,4.65,4.65,-69,1
1731845476,2024-11-17 13:11,100.00,988.79,1000.96,101,4.66,4.66,-68,1
1731846082,2024-11-17 13:21,100.00,988.75,1000.92,101,4.65,4.65,-69,1
1731846382,2024-11-17 13:26,100.00,988.56,1000.73,101,4.65,4.65,-68,1
1731846682,2024-11-17 13:31,100.00,988.56,1000.73,101,4.65,4.65,-68,1
1731846982,2024-11-17 13:36,100.00,988.35,1000.51,101,4.65,4.65,-69,1
1731847283,2024-11-17 13:41,100.00,988.27,1000.44,101,4.65,4.65,-69,1
1731847583,2024-11-17 13:46,100.00,988.33,1000.50,101,4.68,4.68,-68,1
1731848189,2024-11-17 13:56,100.00,988.14,1000.31,101,4.72,4.72,-69,1
1731848489,2024-11-17 14:01,100.00,988.05,1000.22,101,4.75,4.75,-68,1
1731848789,2024-11-17 14:06,100.00,988.07,1000.24,101,4.76,4.76,-69,1
1731849089,2024-11-17 14:11,100.00,988.03,1000.19,101,4.76,4.76,-68,1
1731849695,2024-11-17 14:21,100.00,988.02,1000.19,101,4.74,4.74,-69,1
1731849995,2024-11-17 14:26,100.00,987.93,1000.10,101,4.72,4.72,-69,1
1731850295,2024-11-17 14:31,100.00,987.96,1000.13,101,4.74,4.74,-70,1
1731850595,2024-11-17 14:36,100.00,987.94,1000.11,101,4.71,4.71,-68,1
1731850895,2024-11-17 14:41,100.00,987.89,1000.06,101,4.71,4.71,-69,1
1731851195,2024-11-17 14:46,100.00,987.92,1000.09,101,4.71,4.71,-69,1
1731851495,2024-11-17 14:51,100.00,987.87,1000.04,101,4.72,4.72,-68,1
1731852101,2024-11-17 15:01,100.00,987.86,1000.03,101,4.77,4.77,-69,1
1731852401,2024-11-17 15:06,100.00,987.81,999.98,101,4.79,4.79,-68,1
1731852702,2024-11-17 15:11,100.00,987.70,999.87,101,4.79,4.79,-70,1
1731853002,2024-11-17 15:16,100.00,987.67,999.83,101,4.78,4.78,-68,1
1731853302,2024-11-17 15:21,100.00,987.67,999.84,101,4.77,4.77,-69,1
1731853602,2024-11-17 15:26,100.00,987.64,999.81,101,4.76,4.76,-67,1
1731853902,2024-11-17 15:31,100.00,987.63,999.79,101,4.77,4.77,-68,1
1731854202,2024-11-17 15:36,100.00,987.57,999.74,101,4.77,4.77,-68,1
1731854502,2024-11-17 15:41,100.00,987.53,999.70,101,4.77,4.77,-68,1
1731854802,2024-11-17 15:46,100.00,987.46,999.63,101,4.79,4.79,-69,1
1731855102,2024-11-17 15:51,100.00,987.53,999.70,101,4.80,4.80,-68,1
1731855708,2024-11-17 16:01,100.00,987.46,999.63,101,4.82,4.82,-68,1
1731856008,2024-11-17 16:06,100.00,987.51,999.68,101,4.86,4.86,-68,1
1731856308,2024-11-17 16:11,100.00,987.63,999.80,101,4.87,4.87,-70,1
1731856608,2024-11-17 16:16,100.00,987.94,1000.11,101,4.80,4.80,-71,1
1731856908,2024-11-17 16:21,100.00,987.84,1000.01,101,4.45,4.45,-71,1
1731857208,2024-11-17 16:26,100.00,987.79,999.96,101,4.23,4.23,-72,1
1731857508,2024-11-17 16:31,100.00,987.86,1000.03,101,4.11,4.11,-72,1
1731857808,2024-11-17 16:36,100.00,987.88,1000.05,101,3.97,3.97,-71,1
1731858108,2024-11-17 16:41,100.00,987.85,1000.02,101,3.80,3.80,-73,1
1731858409,2024-11-17 16:46,100.00,987.89,1000.06,101,3.72,3.72,-72,1
1731858709,2024-11-17 16:51,100.00,987.98,1000.15,101,3.67,3.67,-73,1
1731859315,2024-11-17 17:01,100.00,988.08,1000.25,101,3.73,3.73,-72,1
1731859615,2024-11-17 17:06,100.00,988.07,1000.23,101,3.77,3.77,-71,1
1731859915,2024-11-17 17:11,100.00,988.14,1000.31,101,3.81,3.81,-71,1
1731860521,2024-11-17 17:22,100.00,987.99,1000.16,101,3.83,3.83,-70,1
1731860821,2024-11-17 17:27,100.00,987.90,1000.07,101,3.77,3.77,-71,1
1731861121,2024-11-17 17:32,100.00,987.95,1000.12,101,3.69,3.69,-71,1
1731861421,2024-11-17 17:37,100.00,987.86,1000.03,101,3.57,3.57,-72,1
1731861721,2024-11-17 17:42,100.00,987.86,1000.03,101,3.39,3.39,-71,1
1731862021,2024-11-17 17:47,100.00,987.81,999.98,101,3.16,3.16,-71,1
1731862321,2024-11-17 17:52,100.00,987.73,999.90,101,2.96,2.96,-71,1
1731862927,2024-11-17 18:02,100.00,987.69,999.86,101,2.57,2.57,-71,1
1731863227,2024-11-17 18:07,100.00,987.78,999.95,101,2.45,2.45,-72,1
1731863528,2024-11-17 18:12,100.00,987.89,1000.06,101,2.38,2.38,-71,1
1731864134,2024-11-17 18:22,100.00,987.93,1000.10,101,2.31,2.31,-71,1
1731864434,2024-11-17 18:27,100.00,987.91,1000.08,101,2.27,2.27,-72,1
1731864734,2024-11-17 18:32,100.00,987.86,1000.03,101,2.26,2.26,-72,1
1731865036,2024-11-17 18:37,100.00,987.77,999.94,101,2.30,2.30,-72,1
1731865336,2024-11-17 18:42,100.00,987.75,999.92,101,2.35,2.35,-72,1
1731865942,2024-11-17 18:52,100.00,987.72,999.89,101,2.33,2.33,-72,1
1731866242,2024-11-17 18:57,100.00,987.68,999.85,101,2.34,2.34,-71,1
1731866542,2024-11-17 19:02,100.00,987.72,999.89,101,2.38,2.38,-72,1
1731866842,2024-11-17 19:07,100.00,987.69,999.86,101,2.39,2.39,-72,1
1731867142,2024-11-17 19:12,100.00,987.71,999.88,101,2.43,2.43,-72,1
1731867442,2024-11-17 19:17,100.00,987.76,999.93,101,2.56,2.56,-72,1
1731867742,2024-11-17 19:22,100.00,987.80,999.97,101,2.73,2.73,-71,1
1731868042,2024-11-17 19:27,100.00,987.71,999.88,101,2.92,2.92,-72,1
1731868342,2024-11-17 19:32,100.00,987.80,999.97,101,3.06,3.06,-71,1
1731868643,2024-11-17 19:37,100.00,987.85,1000.02,101,3.17,3.17,-71,1
1731868943,2024-11-17 19:42,100.00,987.90,1000.07,101,3.23,3.23,-71,1
1731869549,2024-11-17 19:52,100.00,987.80,999.97,101,3.30,3.30,-71,1
1731869849,2024-11-17 19:57,100.00,987.81,999.98,101,3.30,3.30,-71,1
1731870149,2024-11-17 20:02,100.00,987.82,999.98,101,3.26,3.26,-71,1
1731870449,2024-11-17 20:07,100.00,987.86,1000.03,101,3.21,3.21,-71,1
1731870749,2024-11-17 20:12,100.00,987.89,1000.06,101,3.21,3.21,-71,1
1731871049,2024-11-17 20:17,100.00,987.92,1000.08,101,3.18,3.18,-71,1
1731871349,2024-11-17 20:22,100.00,987.94,1000.11,101,3.17,3.17,-71,1
1731871649,2024-11-17 20:27,100.00,987.93,1000.10,101,3.15,3.15,-71,1
1731871949,2024-11-17 20:32,100.00,987.94,1000.11,101,3.15,3.15,-71,1
1731872249,2024-11-17 20:37,100.00,987.90,1000.06,101,3.14,3.14,-70,1
1731872549,2024-11-17 20:42,100.00,987.96,1000.13,101,3.14,3.14,-71,1
1731873155,2024-11-17 20:52,100.00,988.00,1000.17,101,3.19,3.19,-70,1
1731873455,2024-11-17 20:57,100.00,987.99,1000.16,101,3.21,3.21,-71,1
1731873755,2024-11-17 21:02,100.00,988.08,1000.24,101,3.23,3.23,-70,1
1731874055,2024-11-17 21:07,100.00,988.00,1000.17,101,3.24,3.24,-71,1
1731874355,2024-11-17 21:12,100.00,988.01,1000.18,101,3.25,3.25,-70,1
1731874962,2024-11-17 21:22,100.00,988.02,1000.19,101,3.28,3.28,-70,1
1731875262,2024-11-17 21:27,100.00,988.05,1000.22,101,3.28,3.28,-70,1
1731875562,2024-11-17 21:32,100.00,988.03,1000.20,101,3.29,3.29,-70,1
1731875862,2024-11-17 21:37,100.00,988.05,1000.22,101,3.29,3.29,-69,1
1731876162,2024-11-17 21:42,100.00,988.08,1000.25,101,3.28,3.28,-70,1
1731876462,2024-11-17 21:47,100.00,987.94,1000.11,101,3.27,3.27,-69,1
1731876762,2024-11-17 21:52,100.00,987.97,1000.13,101,3.26,3.26,-70,1
1731877062,2024-11-17 21:57,100.00,987.95,1000.12,101,3.25,3.25,-70,1
1731877362,2024-11-17 22:02,100.00,987.94,1000.11,101,3.25,3.25,-70,1
1731877662,2024-11-17 22:07,100.00,988.00,1000.16,101,3.25,3.25,-69,1
1731877962,2024-11-17 22:12,100.00,988.02,1000.19,101,3.23,3.23,-69,1
1731878568,2024-11-17 22:22,100.00,987.97,1000.14,101,2.93,2.93,-69,1
1731878868,2024-11-17 22:27,100.00,988.03,1000.19,101,2.89,2.89,-69,1
1731879168,2024-11-17 22:32,100.00,987.97,1000.14,101,2.90,2.90,-69,1
1731879469,2024-11-17 22:37,100.00,988.03,1000.20,101,2.85,2.85,-69,1
1731879769,2024-11-17 22:42,100.00,988.04,1000.21,101,2.83,2.83,-69,1
1731880069,2024-11-17 22:47,100.00,988.05,1000.22,101,2.84,2.84,-70,1
1731880369,2024-11-17 22:52,100.00,988.02,1000.19,101,2.86,2.86,-69,1
1731880669,2024-11-17 22:57,100.00,988.01,1000.18,101,2.88,2.88,-69,1
1731880969,2024-11-17 23:02,100.00,988.00,1000.16,101,2.85,2.85,-69,1
1731881269,2024-11-17 23:07,100.00,988.02,1000.19,101,2.88,2.88,-69,1
1731881569,2024-11-17 23:12,100.00,988.03,1000.19,101,2.97,2.97,-70,1
1731882175,2024-11-17 23:22,100.00,988.07,1000.24,101,3.16,3.16,-69,1
1731882475,2024-11-17 23:27,100.00,988.08,1000.25,101,3.23,3.23,-69,1
1731882775,2024-11-17 23:32,100.00,988.12,1000.29,101,3.28,3.28,-69,1
1731883075,2024-11-17 23:37,100.00,988.15,1000.32,101,3.30,3.30,-69,1
1731883375,2024-11-17 23:42,100.00,988.16,1000.33,101,3.34,3.34,-69,1
1731883675,2024-11-17 23:47,100.00,988.12,1000.29,101,3.35,3.35,-69,1
1731883975,2024-11-17 23:52,100.00,988.13,1000.30,101,3.32,3.32,-69,1
1731884276,2024-11-17 23:57,100.00,988.14,1000.31,101,3.30,3.30,-69,1