1731884576,2024-11-18 00:02,100.00,988.11,1000.28,101,3.32,3.32,-68,1
1731884876,2024-11-18 00:07,100.00,988.16,1000.33,101,3.36,3.36,-69,1
1731885176,2024-11-18 00:12,100.00,988.10,1000.27,101,3.39,3.39,-68,1
1731885782,2024-11-18 00:23,100.00,988.13,1000.30,101,3.40,3.40,-68,1
1731886082,2024-11-18 00:28,100.00,988.11,1000.28,101,3.42,3.42,-69,1
1731886382,2024-11-18 00:33,100.00,988.11,1000.28,101,3.42,3.42,-68,1
1731886682,2024-11-18 00:38,100.00,988.19,1000.36,101,3.41,3.41,-68,1
1731886982,2024-11-18 00:43,100.00,988.25,1000.42,101,3.42,3.42,-68,1
1731887282,2024-11-18 00:48,100.00,988.27,1000.44,101,3.42,3.42,-69,1
1731887582,2024-11-18 00:53,100.00,988.23,1000.40,101,3.43,3.43,-68,1
1731887882,2024-11-18 00:58,100.00,988.25,1000.42,101,3.43,3.43,-68,1
1731888182,2024-11-18 01:03,100.00,988.25,1000.42,101,3.44,3.44,-68,1
1731888482,2024-11-18 01:08,100.00,988.21,1000.38,101,3.44,3.44,-68,1
1731888782,2024-11-18 01:13,100.00,988.25,1000.41,101,3.44,3.44,-68,1
1731889082,2024-11-18 01:18,100.00,988.32,1000.49,101,3.45,3.45,-68,1
1731889689,2024-11-18 01:28,100.00,988.38,1000.55,101,3.45,3.45,-68,1
1731889989,2024-11-18 01:33,100.00,988.44,1000.61,101,3.45,3.45,-68,1
1731890289,2024-11-18 01:38,100.00,988.47,1000.64,101,3.46,3.46,-68,1
1731890589,2024-11-18 01:43,100.00,988.55,1000.72,101,3.45,3.45,-67,1
1731890889,2024-11-18 01:48,100.00,988.57,1000.74,101,3.44,3.44,-68,1
1731891189,2024-11-18 01:53,100.00,988.62,1000.79,101,3.44,3.44,-68,1
1731891489,2024-11-18 01:58,100.00,988.58,1000.75,101,3.44,3.44,-68,1
1731891791,2024-11-18 02:03,100.00,988.57,1000.74,101,3.45,3.45,-68,1
1731892091,2024-11-18 02:08,100.00,988.57,1000.73,101,3.41,3.41,-68,1
1731892391,2024-11-18 02:13,100.00,988.52,1000.69,101,3.16,3.16,-68,1
1731892691,2024-11-18 02:18,100.00,988.52,1000.69,101,3.35,3.35,-67,1
1731893297,2024-11-18 02:28,100.00,988.50,1000.67,101,3.30,3.30,-68,1
1731893597,2024-11-18 02:33,100.00,988.46,1000.63,101,3.29,3.29,-68,1
1731893897,2024-11-18 02:38,100.00,988.52,1000.69,101,3.27,3.27,-68,1
1731894197,2024-11-18 02:43,100.00,988.51,1000.68,101,3.26,3.26,-68,1
1731894804,2024-11-18 02:53,100.00,988.63,1000.79,101,3.25,3.25,-68,1
1731895104,2024-11-18 02:58,100.00,988.49,1000.66,101,3.26,3.26,-67,1
1731895404,2024-11-18 03:03,100.00,988.71,1000.88,101,3.23,3.23,-68,1
1731895704,2024-11-18 03:08,100.00,988.61,1000.77,101,3.15,3.15,-69,1
1731896004,2024-11-18 03:13,100.00,988.63,1000.80,101,3.05,3.05,-68,1
1731896304,2024-11-18 03:18,100.00,988.60,1000.77,101,2.92,2.92,-68,1
1731896604,2024-11-18 03:23,100.00,988.62,1000.78,101,2.77,2.77,-68,1
1731896904,2024-11-18 03:28,100.00,988.66,1000.83,101,2.60,2.60,-68,1
1731897204,2024-11-18 03:33,100.00,988.66,1000.83,101,2.45,2.45,-68,1
1731897504,2024-11-18 03:38,100.00,988.64,1000.81,101,2.35,2.35,-68,1
1731897804,2024-11-18 03:43,100.00,988.65,1000.82,101,2.31,2.31,-68,1
1731898410,2024-11-18 03:53,100.00,988.65,1000.82,101,2.42,2.42,-68,1
1731898710,2024-11-18 03:58,100.00,988.66,1000.83,101,2.50,2.50,-68,1
1731899010,2024-11-18 04:03,100.00,988.68,1000.85,101,2.54,2.54,-68,1
1731899310,2024-11-18 04:08,100.00,988.69,1000.86,101,2.57,2.57,-68,1
1731899610,2024-11-18 04:13,100.00,988.60,1000.77,101,2.59,2.59,-68,1
1731899910,2024-11-18 04:18,100.00,988.60,1000.77,101,2.62,2.62,-68,1
1731900211,2024-11-18 04:23,100.00,988.55,1000.72,101,2.61,2.61,-68,1
1731900511,2024-11-18 04:28,100.00,988.57,1000.74,101,2.59,2.59,-68,1
1731900811,2024-11-18 04:33,100.00,988.54,1000.71,101,2.59,2.59,-68,1
1731901111,2024-11-18 04:38,100.00,988.56,1000.72,101,2.58,2.58,-68,1
1731901411,2024-11-18 04:43,100.00,988.60,1000.77,101,2.60,2.60,-68,1
1731902017,2024-11-18 04:53,100.00,988.42,1000.59,101,2.56,2.56,-68,1
1731902317,2024-11-18 04:58,100.00,988.62,1000.79,101,2.44,2.44,-68,1
1731902617,2024-11-18 05:03,100.00,988.64,1000.81,101,2.43,2.43,-68,1
1731902917,2024-11-18 05:08,100.00,988.68,1000.85,101,2.44,2.44,-68,1
1731903217,2024-11-18 05:13,100.00,988.71,1000.88,101,2.44,2.44,-68,1
1731903517,2024-11-18 05:18,100.00,988.70,1000.87,101,2.44,2.44,-68,1
1731903817,2024-11-18 05:23,100.00,988.72,1000.89,101,2.45,2.45,-68,1
1731904117,2024-11-18 05:28,100.00,988.72,1000.89,101,2.45,2.45,-68,1
1731904417,2024-11-18 05:33,100.00,988.75,1000.92,101,2.46,2.46,-68,1
1731904717,2024-11-18 05:38,100.00,988.75,1000.92,101,2.47,2.47,-68,1
1731905017,2024-11-18 05:43,100.00,988.76,1000.93,101,2.47,2.47,-68,1
1731905318,2024-11-18 05:48,100.00,988.80,1000.97,101,2.48,2.48,-68,1
1731905924,2024-11-18 05:58,100.00,988.73,1000.90,101,2.46,2.46,-68,1
1731906224,2024-11-18 06:03,100.00,988.70,1000.87,101,2.45,2.45,-68,1
1731906524,2024-11-18 06:08,100.00,988.80,1000.97,101,2.45,2.45,-68,1
1731906824,2024-11-18 06:13,100.00,988.78,1000.95,101,2.43,2.43,-68,1
1731907124,2024-11-18 06:18,100.00,988.77,1000.94,101,2.42,2.42,-68,1
1731907424,2024-11-18 06:23,100.00,988.82,1000.99,101,2.43,2.43,-68,1
1731907724,2024-11-18 06:28,100.00,988.83,1001.00,101,2.40,2.40,-68,1
1731908024,2024-11-18 06:33,100.00,988.84,1001.01,101,2.36,2.36,-68,1
1731908324,2024-11-18 06:38,100.00,988.88,1001.05,101,2.32,2.32,-69,1
1731908624,2024-11-18 06:43,100.00,988.77,1000.94,101,2.27,2.27,-68,1
1731908924,2024-11-18 06:48,100.00,988.90,1001.07,101,2.20,2.20,-68,1
1731909530,2024-11-18 06:58,100.00,988.93,1001.09,101,2.14,2.14,-70,1
1731909830,2024-11-18 07:03,100.00,988.96,1001.13,101,2.12,2.12,-69,1
1731910130,2024-11-18 07:08,100.00,988.95,1001.12,101,2.10,2.10,-70,1
1731910430,2024-11-18 07:13,100.00,989.04,1001.21,101,2.08,2.08,-71,1
1731911343,2024-11-18 07:29,100.00,989.10,1001.27,101,1.97,1.97,-67,1
1731911643,2024-11-18 07:34,100.00,989.13,1001.29,101,1.95,1.95,-68,1
1731911943,2024-11-18 07:39,100.00,989.17,1001.33,101,1.87,1.87,-67,1
1731912243,2024-11-18 07:44,100.00,989.25,1001.41,101,1.82,1.82,-68,1
1731912543,2024-11-18 07:49,100.00,989.27,1001.44,101,1.81,1.81,-68,1
1731912843,2024-11-18 07:54,100.00,989.37,1001.54,101,1.87,1.87,-69,1
1731913449,2024-11-18 08:04,100.00,989.38,1001.55,101,2.02,2.02,-58,1
1731913750,2024-11-18 08:09,100.00,989.35,1001.52,101,2.10,2.10,-61,1
1731914050,2024-11-18 08:14,100.00,989.39,1001.56,101,2.18,2.18,-59,1
1731914350,2024-11-18 08:19,100.00,989.38,1001.55,101,2.23,2.23,-59,1
1731914650,2024-11-18 08:24,100.00,989.36,1001.52,101,2.30,2.30,-59,1
1731914950,2024-11-18 08:29,100.00,989.35,1001.52,101,2.33,2.33,-59,1
1731915250,2024-11-18 08:34,100.00,989.43,1001.59,101,2.38,2.38,-59,1
1731915550,2024-11-18 08:39,100.00,989.39,1001.55,101,2.46,2.46,-58,1
1731915851,2024-11-18 08:44,100.00,989.40,1001.57,101,2.50,2.50,-58,1
1731916151,2024-11-18 08:49,100.00,989.46,1001.63,101,2.55,2.55,-59,1
1731916451,2024-11-18 08:54,100.00,989.52,1001.69,101,2.59,2.59,-59,1
1731917057,2024-11-18 09:04,100.00,989.43,1001.60,101,2.63,2.63,-59,1
1731917357,2024-11-18 09:09,100.00,989.46,1001.63,101,2.61,2.61,-60,1
1731917657,2024-11-18 09:14,100.00,989.47,1001.64,101,2.61,2.61,-60,1
1731917957,2024-11-18 09:19,100.00,989.47,1001.63,101,2.63,2.63,-59,1
1731918258,2024-11-18 09:24,100.00,989.45,1001.62,101,2.69,2.69,-58,1
1731918558,2024-11-18 09:29,100.00,989.46,1001.63,101,2.67,2.67,-59,1
1731918858,2024-11-18 09:34,100.00,989.54,1001.71,101,2.68,2.68,-60,1
1731919158,2024-11-18 09:39,100.00,989.58,1001.74,101,2.71,2.71,-59,1
1731919458,2024-11-18 09:44,100.00,989.59,1001.76,101,2.75,2.75,-59,1
1731919758,2024-11-18 09:49,100.00,989.57,1001.74,101,2.78,2.78,-57,1
1731920058,2024-11-18 09:54,100.00,989.65,1001.81,101,2.79,2.79,-59,1
1731920665,2024-11-18 10:04,100.00,989.73,1001.90,101,2.96,2.96,-59,1
1731920965,2024-11-18 10:09,100.00,989.73,1001.89,101,3.08,3.08,-59,1
1731921265,2024-11-18 10:14,100.00,989.66,1001.83,101,3.16,3.16,-60,1
1731921565,2024-11-18 10:19,100.00,989.71,1001.88,101,3.21,3.21,-59,1
1731921865,2024-11-18 10:24,100.00,989.79,1001.96,101,3.29,3.29,-59,1
1731922165,2024-11-18 10:29,100.00,989.76,1001.93,101,3.31,3.31,-59,1
1731922465,2024-11-18 10:34,100.00,989.76,1001.93,101,3.28,3.28,-58,1
1731922765,2024-11-18 10:39,100.00,989.72,1001.88,101,3.25,3.25,-58,1
1731923066,2024-11-18 10:44,100.00,989.71,1001.88,101,3.29,3.29,-59,1
1731923367,2024-11-18 10:49,100.00,989.79,1001.95,101,3.29,3.29,-59,1
1731923667,2024-11-18 10:54,100.00,989.83,1002.00,101,3.21,3.21,-58,1
1731924579,2024-11-18 11:09,100.00,989.76,1001.93,101,3.36,3.36,-58,1
1731924879,2024-11-18 11:14,100.00,989.85,1002.02,101,3.16,3.16,-59,1
1731925180,2024-11-18 11:19,100.00,989.82,1001.99,101,3.35,3.35,-59,1
1731925481,2024-11-18 11:24,100.00,989.87,1002.04,101,3.40,3.40,-58,1
1731925781,2024-11-18 11:29,100.00,989.81,1001.98,101,3.45,3.45,-58,1
1731926082,2024-11-18 11:34,100.00,989.83,1002.00,101,3.49,3.49,-58,1
1731926382,2024-11-18 11:39,100.00,989.87,1002.04,101,3.49,3.49,-58,1
1731926682,2024-11-18 11:44,100.00,989.90,1002.07,101,3.45,3.45,-60,1
1731926982,2024-11-18 11:49,100.00,990.04,1002.21,101,3.42,3.42,-58,1
1731927282,2024-11-18 11:54,100.00,990.00,1002.17,101,3.33,3.33,-58,1
1731927582,2024-11-18 11:59,100.00,989.97,1002.14,101,3.17,3.17,-58,1
1731928189,2024-11-18 12:09,100.00,990.03,1002.19,101,3.05,3.05,-57,1
1731928489,2024-11-18 12:14,100.00,989.99,1002.15,101,3.04,3.04,-58,1
1731928789,2024-11-18 12:19,100.00,989.95,1002.11,101,3.09,3.09,-59,1
1731929089,2024-11-18 12:24,100.00,989.91,1002.08,101,3.14,3.14,-58,1
1731929389,2024-11-18 12:29,100.00,989.95,1002.12,101,3.18,3.18,-59,1
1731929689,2024-11-18 12:34,100.00,989.97,1002.14,101,3.22,3.22,-59,1
1731930296,2024-11-18 12:44,100.00,989.88,1002.05,101,3.24,3.24,-58,1
1731930596,2024-11-18 12:49,100.00,989.89,1002.06,101,3.23,3.23,-60,1
1731930896,2024-11-18 12:54,100.00,989.92,1002.09,101,3.21,3.21,-59,1
1731931196,2024-11-18 12:59,100.00,989.94,1002.11,101,3.22,3.22,-59,1
1731931496,2024-11-18 13:04,100.00,989.95,1002.12,101,3.22,3.22,-59,1
1731931796,2024-11-18 13:09,100.00,989.97,1002.13,101,3.21,3.21,-58,1
1731932097,2024-11-18 13:14,100.00,989.90,1002.07,101,3.19,3.19,-60,1
1731932397,2024-11-18 13:19,100.00,989.91,1002.08,101,3.21,3.21,-59,1
1731932697,2024-11-18 13:24,100.00,989.92,1002.09,101,3.23,3.23,-59,1
1731932998,2024-11-18 13:29,100.00,989.91,1002.08,101,3.28,3.28,-58,1
1731933298,2024-11-18 13:34,100.00,989.85,1002.02,101,3.35,3.35,-60,1
1731933904,2024-11-18 13:45,100.00,989.96,1002.13,101,3.36,3.36,-58,1
1731934204,2024-11-18 13:50,100.00,989.95,1002.12,101,3.32,3.32,-57,1
1731934505,2024-11-18 13:55,100.00,989.96,1002.13,101,3.34,3.34,-57,1
1731934805,2024-11-18 14:00,100.00,989.90,1002.06,101,3.35,3.35,-58,1
1731935105,2024-11-18 14:05,100.00,989.90,1002.07,101,3.32,3.32,-58,1
1731935405,2024-11-18 14:10,100.00,989.85,1002.02,101,3.31,3.31,-58,1
1731935705,2024-11-18 14:15,100.00,989.84,1002.01,101,3.28,3.28,-58,1
1731936005,2024-11-18 14:20,100.00,989.87,1002.04,101,3.25,3.25,-57,1
1731936305,2024-11-18 14:25,100.00,989.87,1002.04,101,3.23,3.23,-59,1
1731936606,2024-11-18 14:30,100.00,989.73,1001.90,101,3.23,3.23,-58,1
1731936906,2024-11-18 14:35,100.00,989.76,1001.93,101,3.21,3.21,-58,1
1731937514,2024-11-18 14:45,100.00,989.81,1001.98,101,3.21,3.21,-58,1
1731938120,2024-11-18 14:55,100.00,989.76,1001.93,101,3.17,3.17,-58,1
1731938420,2024-11-18 15:00,100.00,989.83,1001.99,101,3.13,3.13,-71,1
1731938720,2024-11-18 15:05,100.00,989.77,1001.94,101,3.12,3.12,-70,1
1731939020,2024-11-18 15:10,100.00,989.76,1001.92,101,3.13,3.13,-68,1
1731939322,2024-11-18 15:15,100.00,989.71,1001.88,101,3.10,3.10,-70,1
1731939623,2024-11-18 15:20,100.00,989.79,1001.96,101,3.07,3.07,-71,1
1731939923,2024-11-18 15:25,100.00,989.73,1001.90,101,3.04,3.04,-66,1
1731940223,2024-11-18 15:30,100.00,989.71,1001.87,101,3.00,3.00,-64,1
1731940523,2024-11-18 15:35,100.00,989.74,1001.91,101,2.98,2.98,-65,1
1731940823,2024-11-18 15:40,100.00,989.73,1001.90,101,2.97,2.97,-64,1
1731941429,2024-11-18 15:50,100.00,989.72,1001.89,101,2.98,2.98,-64,1
1731941729,2024-11-18 15:55,100.00,989.76,1001.93,101,2.97,2.97,-64,1
1731942029,2024-11-18 16:00,100.00,989.77,1001.94,101,2.94,2.94,-64,1
1731942329,2024-11-18 16:05,100.00,989.79,1001.96,101,2.91,2.91,-64,1
1731942629,2024-11-18 16:10,100.00,989.76,1001.93,101,2.90,2.90,-65,1
1731942929,2024-11-18 16:15,100.00,989.78,1001.95,101,2.91,2.91,-64,1
1731943230,2024-11-18 16:20,100.00,989.76,1001.93,101,2.90,2.90,-64,1
1731943530,2024-11-18 16:25,100.00,989.83,1002.00,101,2.90,2.90,-64,1
1731943830,2024-11-18 16:30,100.00,989.75,1001.92,101,2.90,2.90,-65,1
1731944130,2024-11-18 16:35,100.00,989.75,1001.92,101,2.89,2.89,-64,1
1731944430,2024-11-18 16:40,100.00,989.80,1001.97,101,2.89,2.89,-65,1
1731945036,2024-11-18 16:50,100.00,989.89,1002.05,101,2.87,2.87,-65,1
1731945336,2024-11-18 16:55,100.00,989.88,1002.05,101,2.87,2.87,-65,1
1731945636,2024-11-18 17:00,100.00,989.91,1002.08,101,2.86,2.86,-65,1
1731945936,2024-11-18 17:05,100.00,989.86,1002.03,101,2.83,2.83,-65,1
1731946236,2024-11-18 17:10,100.00,989.97,1002.13,101,2.78,2.78,-65,1
1731946536,2024-11-18 17:15,100.00,989.90,1002.06,101,2.70,2.70,-65,1
1731946836,2024-11-18 17:20,100.00,989.86,1002.02,101,2.56,2.56,-65,1
1731947136,2024-11-18 17:25,100.00,989.94,1002.11,101,2.42,2.42,-64,1
1731947437,2024-11-18 17:30,100.00,990.03,1002.20,101,2.33,2.33,-65,1
1731947737,2024-11-18 17:35,100.00,990.04,1002.21,101,2.31,2.31,-66,1
1731948037,2024-11-18 17:40,100.00,990.01,1002.18,101,2.38,2.38,-66,1
1731948643,2024-11-18 17:50,100.00,990.13,1002.30,101,2.52,2.52,-66,1
1731948943,2024-11-18 17:55,100.00,990.16,1002.33,101,2.63,2.63,-66,1
1731949243,2024-11-18 18:00,100.00,990.26,1002.43,101,2.70,2.70,-67,1
1731949543,2024-11-18 18:05,100.00,990.23,1002.40,101,2.72,2.72,-66,1
1731949843,2024-11-18 18:10,100.00,990.38,1002.55,101,2.76,2.76,-66,1
1731950143,2024-11-18 18:15,100.00,990.38,1002.55,101,2.77,2.77,-67,1
1731950443,2024-11-18 18:20,100.00,990.40,1002.57,101,2.82,2.82,-66,1
1731950743,2024-11-18 18:25,100.00,990.42,1002.59,101,2.87,2.87,-66,1
1731951044,2024-11-18 18:30,100.00,990.38,1002.55,101,2.93,2.93,-66,1
1731951344,2024-11-18 18:35,100.00,990.42,1002.59,101,2.97,2.97,-66,1
1731951644,2024-11-18 18:40,100.00,990.49,1002.65,101,3.01,3.01,-66,1
1731951944,2024-11-18 18:45,100.00,990.43,1002.60,101,3.06,3.06,-66,1
1731952550,2024-11-18 18:55,100.00,990.44,1002.61,101,3.12,3.12,-65,1
1731952850,2024-11-18 19:00,100.00,990.46,1002.63,101,3.16,3.16,-65,1
1731953150,2024-11-18 19:05,100.00,990.47,1002.63,101,3.17,3.17,-66,1
1731953450,2024-11-18 19:10,100.00,990.55,1002.72,101,3.08,3.08,-65,1
1731953750,2024-11-18 19:15,100.00,990.57,1002.73,101,3.07,3.07,-65,1
1731954050,2024-11-18 19:20,100.00,990.59,1002.76,101,3.10,3.10,-66,1
1731954350,2024-11-18 19:25,100.00,990.67,1002.83,101,3.08,3.08,-65,1
1731954650,2024-11-18 19:30,100.00,990.73,1002.90,101,3.07,3.07,-66,1
1731954950,2024-11-18 19:35,100.00,990.80,1002.97,101,3.01,3.01,-66,1
1731955250,2024-11-18 19:40,100.00,990.75,1002.92,101,3.05,3.05,-66,1
1731955550,2024-11-18 19:45,100.00,990.91,1003.08,101,3.05,3.05,-65,1
1731956156,2024-11-18 19:55,100.00,991.06,1003.23,101,3.10,3.10,-65,1
1731956457,2024-11-18 20:00,100.00,991.06,1003.23,101,3.09,3.09,-66,1
1731956757,2024-11-18 20:05,100.00,991.21,1003.37,101,3.14,3.14,-65,1
1731957057,2024-11-18 20:10,100.00,991.20,1003.37,101,3.17,3.17,-65,1
1731957357,2024-11-18 20:15,100.00,991.18,1003.35,101,3.19,3.19,-65,1
1731957657,2024-11-18 20:20,100.00,991.28,1003.45,101,3.19,3.19,-65,1
1731957957,2024-11-18 20:25,100.00,991.33,1003.50,101,3.23,3.23,-66,1
1731958257,2024-11-18 20:30,100.00,991.42,1003.59,101,3.25,3.25,-65,1
1731958557,2024-11-18 20:35,100.00,991.39,1003.56,101,3.25,3.25,-65,1
1731958857,2024-11-18 20:40,100.00,991.58,1003.75,101,3.25,3.25,-65,1
1731959157,2024-11-18 20:45,100.00,991.49,1003.66,101,3.21,3.21,-65,1
1731959763,2024-11-18 20:56,100.00,991.64,1003.81,101,3.06,3.06,-66,1
1731960063,2024-11-18 21:01,100.00,991.69,1003.86,101,2.91,2.91,-66,1
1731960363,2024-11-18 21:06,100.00,991.62,1003.79,101,2.75,2.75,-66,1
1731960663,2024-11-18 21:11,100.00,991.65,1003.81,101,2.60,2.60,-65,1
1731960963,2024-11-18 21:16,100.00,991.69,1003.86,101,2.46,2.46,-66,1
1731961265,2024-11-18 21:21,100.00,991.67,1003.84,101,2.32,2.32,-65,1
1731961565,2024-11-18 21:26,100.00,991.72,1003.89,101,2.26,2.26,-65,1
1731961865,2024-11-18 21:31,100.00,991.76,1003.93,101,2.24,2.24,-65,1
1731962165,2024-11-18 21:36,100.00,991.76,1003.93,101,2.29,2.29,-65,1
1731962771,2024-11-18 21:46,100.00,991.83,1004.00,101,2.50,2.50,-65,1
1731963071,2024-11-18 21:51,100.00,991.88,1004.05,101,2.61,2.61,-65,1
1731963371,2024-11-18 21:56,100.00,991.85,1004.02,101,2.72,2.72,-66,1
1731963671,2024-11-18 22:01,100.00,991.85,1004.02,101,2.81,2.81,-65,1
1731963971,2024-11-18 22:06,100.00,991.93,1004.10,101,2.85,2.85,-65,1
1731964271,2024-11-18 22:11,100.00,991.94,1004.11,101,2.90,2.90,-65,1
1731964571,2024-11-18 22:16,100.00,991.99,1004.16,101,2.95,2.95,-65,1
1731964871,2024-11-18 22:21,100.00,991.92,1004.09,101,2.94,2.94,-65,1
1731965478,2024-11-18 22:31,100.00,992.02,1004.19,101,2.86,2.86,-66,1
1731965778,2024-11-18 22:36,100.00,992.12,1004.29,101,2.87,2.87,-65,1
1731966079,2024-11-18 22:41,100.00,992.12,1004.29,101,2.88,2.88,-65,1
1731966379,2024-11-18 22:46,100.00,992.22,1004.39,101,2.83,2.83,-65,1
1731966679,2024-11-18 22:51,100.00,992.30,1004.46,101,2.76,2.76,-66,1
1731966979,2024-11-18 22:56,100.00,992.26,1004.43,101,2.68,2.68,-65,1
1731967279,2024-11-18 23:01,100.00,992.25,1004.42,101,2.64,2.64,-65,1
1731967579,2024-11-18 23:06,100.00,992.29,1004.46,101,2.66,2.66,-65,1
1731967879,2024-11-18 23:11,100.00,992.26,1004.43,101,2.65,2.65,-65,1
1731968179,2024-11-18 23:16,100.00,992.27,1004.44,101,2.64,2.64,-66,1
1731968479,2024-11-18 23:21,100.00,992.29,1004.46,101,2.65,2.65,-66,1
1731969085,2024-11-18 23:31,100.00,992.31,1004.48,101,2.59,2.59,-65,1
1731969385,2024-11-18 23:36,100.00,992.29,1004.46,101,2.55,2.55,-67,1
1731969687,2024-11-18 23:41,100.00,992.27,1004.44,101,2.50,2.50,-66,1
1731969987,2024-11-18 23:46,100.00,992.18,1004.35,101,2.41,2.41,-66,1
1731970287,2024-11-18 23:51,100.00,992.15,1004.31,101,2.27,2.27,-65,1
1731970587,2024-11-18 23:56,100.00,992.20,1004.37,101,2.13,2.13,-65,1