1731970887,2024-11-19 00:01,100.00,992.26,1004.43,101,2.01,2.01,-65,1
1731971187,2024-11-19 00:06,100.00,992.31,1004.48,101,1.89,1.89,-65,1
1731971487,2024-11-19 00:11,100.00,992.34,1004.51,101,1.91,1.91,-65,1
1731971787,2024-11-19 00:16,100.00,992.34,1004.51,101,1.97,1.97,-65,1
1731972087,2024-11-19 00:21,100.00,992.37,1004.54,101,2.03,2.03,-65,1
1731972693,2024-11-19 00:31,100.00,992.36,1004.53,101,2.19,2.19,-65,1
1731972993,2024-11-19 00:36,100.00,992.33,1004.50,101,2.27,2.27,-65,1
1731973293,2024-11-19 00:41,100.00,992.41,1004.58,101,2.34,2.34,-65,1
1731973594,2024-11-19 00:46,100.00,992.42,1004.59,101,2.40,2.40,-65,1
1731973894,2024-11-19 00:51,100.00,992.53,1004.70,101,2.44,2.44,-65,1
1731974194,2024-11-19 00:56,100.00,992.49,1004.66,101,2.44,2.44,-65,1
1731974800,2024-11-19 01:06,100.00,992.53,1004.70,101,2.40,2.40,-65,1
1731975100,2024-11-19 01:11,100.00,992.61,1004.78,101,2.36,2.36,-65,1
1731975400,2024-11-19 01:16,100.00,992.60,1004.77,101,2.38,2.38,-65,1
1731975700,2024-11-19 01:21,100.00,992.69,1004.86,101,2.38,2.38,-65,1
1731976000,2024-11-19 01:26,100.00,992.69,1004.86,101,2.31,2.31,-66,1
1731976606,2024-11-19 01:36,100.00,992.76,1004.93,101,1.87,1.87,-66,1
1731977518,2024-11-19 01:51,100.00,992.81,1004.98,101,1.79,1.79,-66,1
1731978126,2024-11-19 02:02,100.00,992.80,1004.97,101,1.82,1.82,-65,1
1731978426,2024-11-19 02:07,100.00,992.73,1004.90,101,1.88,1.88,-66,1
1731978726,2024-11-19 02:12,100.00,992.71,1004.88,101,1.96,1.96,-66,1
1731979026,2024-11-19 02:17,100.00,992.75,1004.92,101,2.01,2.01,-65,1
1731979326,2024-11-19 02:22,100.00,992.74,1004.90,101,2.03,2.03,-66,1
1731979626,2024-11-19 02:27,100.00,992.73,1004.90,101,2.03,2.03,-65,1
1731979926,2024-11-19 02:32,100.00,992.71,1004.88,101,2.05,2.05,-66,1
1731980226,2024-11-19 02:37,100.00,992.74,1004.91,101,2.02,2.02,-65,1
1731980526,2024-11-19 02:42,100.00,992.70,1004.87,101,2.04,2.04,-65,1
1731980826,2024-11-19 02:47,100.00,992.65,1004.82,101,1.99,1.99,-65,1
1731981126,2024-11-19 02:52,100.00,992.67,1004.84,101,1.88,1.88,-65,1
1731981733,2024-11-19 03:02,100.00,992.62,1004.79,101,1.54,1.54,-65,1
1731982340,2024-11-19 03:12,100.00,992.67,1004.84,101,1.14,1.14,-66,1
1731982640,2024-11-19 03:17,100.00,992.71,1004.88,101,0.98,0.98,-65,1
1731982940,2024-11-19 03:22,100.00,992.71,1004.88,101,0.86,0.86,-65,1
1731983240,2024-11-19 03:27,100.00,992.69,1004.86,101,0.76,0.76,-66,1
1731983540,2024-11-19 03:32,100.00,992.60,1004.76,101,0.65,0.65,-65,1
1731983840,2024-11-19 03:37,100.00,992.63,1004.80,101,0.56,0.56,-65,1
1731984140,2024-11-19 03:42,100.00,992.61,1004.78,101,0.48,0.48,-65,1
1731984440,2024-11-19 03:47,100.00,992.60,1004.77,101,0.43,0.43,-65,1
1731984740,2024-11-19 03:52,100.00,992.60,1004.77,101,0.42,0.42,-65,1
1731985040,2024-11-19 03:57,100.00,992.59,1004.76,101,0.52,0.52,-65,1
1731985340,2024-11-19 04:02,100.00,992.49,1004.66,101,0.60,0.60,-65,1
1731985946,2024-11-19 04:12,100.00,992.44,1004.60,101,0.61,0.61,-65,1
1731986246,2024-11-19 04:17,100.00,992.45,1004.62,101,0.59,0.59,-65,1
1731986546,2024-11-19 04:22,100.00,992.47,1004.64,101,0.53,0.53,-65,1
1731987152,2024-11-19 04:32,100.00,992.46,1004.63,101,0.38,0.38,-66,1
1731987452,2024-11-19 04:37,100.00,992.39,1004.56,101,0.27,0.27,-65,1
1731987753,2024-11-19 04:42,100.00,992.33,1004.50,101,0.17,0.17,-66,1
1731988053,2024-11-19 04:47,100.00,992.41,1004.58,101,0.11,0.11,-66,1
1731988353,2024-11-19 04:52,100.00,992.40,1004.57,101,0.12,0.12,-66,1
1731988653,2024-11-19 04:57,100.00,992.47,1004.64,101,0.19,0.19,-66,1
1731988953,2024-11-19 05:02,100.00,992.42,1004.59,101,0.29,0.29,-65,1
1731989253,2024-11-19 05:07,100.00,992.37,1004.53,101,0.37,0.37,-65,1
1731989553,2024-11-19 05:12,100.00,992.33,1004.50,101,0.39,0.39,-65,1
1731989853,2024-11-19 05:17,100.00,992.34,1004.51,101,0.48,0.48,-65,1
1731990153,2024-11-19 05:22,100.00,992.32,1004.49,101,0.55,0.55,-65,1
1731990759,2024-11-19 05:32,100.00,992.21,1004.37,101,0.67,0.67,-65,1
1731991059,2024-11-19 05:37,100.00,992.17,1004.34,101,0.72,0.72,-65,1
1731991359,2024-11-19 05:42,100.00,992.18,1004.35,101,0.75,0.75,-65,1
1731991659,2024-11-19 05:47,100.00,992.12,1004.28,101,0.77,0.77,-65,1
1731991959,2024-11-19 05:52,100.00,992.09,1004.26,101,0.79,0.79,-65,1
1731992565,2024-11-19 06:02,100.00,992.14,1004.30,101,0.83,0.83,-65,1
1731992865,2024-11-19 06:07,100.00,992.17,1004.34,101,0.84,0.84,-65,1
1731993472,2024-11-19 06:17,100.00,992.08,1004.24,101,0.83,0.83,-66,1
1731993772,2024-11-19 06:22,100.00,992.17,1004.34,101,0.83,0.83,-65,1
1731994072,2024-11-19 06:27,100.00,992.13,1004.30,101,0.84,0.84,-66,1
1731994372,2024-11-19 06:32,100.00,992.12,1004.29,101,0.85,0.85,-66,1
1731994672,2024-11-19 06:37,100.00,992.09,1004.26,101,0.86,0.86,-65,1
1731994972,2024-11-19 06:42,100.00,992.07,1004.24,101,0.86,0.86,-65,1
1731995272,2024-11-19 06:47,100.00,992.02,1004.19,101,0.84,0.84,-67,1
1731995572,2024-11-19 06:52,100.00,992.04,1004.21,101,0.82,0.82,-67,1
1731995872,2024-11-19 06:57,100.00,992.08,1004.25,101,0.83,0.83,-65,1
1731996172,2024-11-19 07:02,100.00,992.14,1004.31,101,0.83,0.83,-65,1
1731996472,2024-11-19 07:07,100.00,992.15,1004.32,101,0.82,0.82,-70,1
1731997078,2024-11-19 07:17,100.00,992.14,1004.30,101,0.87,0.87,-68,1
1731997378,2024-11-19 07:22,100.00,992.12,1004.28,101,0.88,0.88,-69,1
1731997679,2024-11-19 07:27,100.00,992.05,1004.22,101,0.87,0.87,-70,1
1731997979,2024-11-19 07:32,100.00,992.02,1004.19,101,0.86,0.86,-69,1
1731998280,2024-11-19 07:38,100.00,992.01,1004.18,101,0.84,0.84,-67,1
1731998580,2024-11-19 07:43,100.00,991.87,1004.04,101,0.85,0.85,-66,1
1731999186,2024-11-19 07:53,100.00,991.83,1003.99,101,0.89,0.89,-68,1
1731999486,2024-11-19 07:58,100.00,991.84,1004.01,101,0.90,0.90,-56,1
1731999786,2024-11-19 08:03,100.00,991.72,1003.89,101,0.92,0.92,-57,1
1732000087,2024-11-19 08:08,100.00,991.72,1003.89,101,0.95,0.95,-56,1
1732000693,2024-11-19 08:18,100.00,991.62,1003.78,101,0.98,0.98,-57,1
1732000993,2024-11-19 08:23,100.00,991.60,1003.77,101,1.00,1.00,-55,1
1732001293,2024-11-19 08:28,100.00,991.51,1003.68,101,1.02,1.02,-55,1
1732001593,2024-11-19 08:33,100.00,991.48,1003.65,101,1.04,1.04,-55,1
1732001893,2024-11-19 08:38,100.00,991.40,1003.57,101,1.05,1.05,-55,1
1732002194,2024-11-19 08:43,100.00,991.41,1003.58,101,1.09,1.09,-55,1
1732002494,2024-11-19 08:48,100.00,991.47,1003.64,101,1.12,1.12,-56,1
1732002794,2024-11-19 08:53,100.00,991.40,1003.57,101,1.12,1.12,-57,1
1732003400,2024-11-19 09:03,100.00,991.39,1003.56,101,1.20,1.20,-57,1
1732003700,2024-11-19 09:08,100.00,991.39,1003.56,101,1.25,1.25,-56,1
1732004000,2024-11-19 09:13,100.00,991.25,1003.42,101,1.30,1.30,-55,1
1732004300,2024-11-19 09:18,100.00,991.18,1003.35,101,1.36,1.36,-55,1
1732004600,2024-11-19 09:23,100.00,991.03,1003.20,101,1.45,1.45,-55,1
1732005207,2024-11-19 09:33,100.00,990.95,1003.12,101,1.62,1.62,-56,1
1732005507,2024-11-19 09:38,100.00,990.91,1003.07,101,1.71,1.71,-55,1
1732005807,2024-11-19 09:43,100.00,990.84,1003.01,101,1.75,1.75,-56,1
1732006107,2024-11-19 09:48,100.00,990.65,1002.82,101,1.75,1.75,-55,1
1732006407,2024-11-19 09:53,100.00,990.57,1002.74,101,1.77,1.77,-55,1
1732006708,2024-11-19 09:58,100.00,990.54,1002.71,101,1.85,1.85,-56,1
1732007008,2024-11-19 10:03,100.00,990.50,1002.67,101,1.89,1.89,-55,1
1732007308,2024-11-19 10:08,100.00,990.32,1002.49,101,1.80,1.80,-55,1
1732007608,2024-11-19 10:13,100.00,990.25,1002.42,101,1.94,1.94,-55,1
1732007908,2024-11-19 10:18,100.00,990.16,1002.33,101,1.94,1.94,-56,1
1732008208,2024-11-19 10:23,100.00,990.13,1002.30,101,1.95,1.95,-55,1
1732008814,2024-11-19 10:33,100.00,989.94,1002.10,101,1.94,1.94,-56,1
1732009114,2024-11-19 10:38,100.00,989.75,1001.92,101,1.83,1.83,-55,1
1732009415,2024-11-19 10:43,100.00,989.48,1001.65,101,1.95,1.95,-55,1
1732009715,2024-11-19 10:48,100.00,989.36,1001.53,101,1.70,1.70,-55,1
1732010015,2024-11-19 10:53,100.00,989.35,1001.51,101,1.92,1.92,-55,1
1732010315,2024-11-19 10:58,100.00,989.16,1001.33,101,1.97,1.97,-55,1
1732010921,2024-11-19 11:08,100.00,988.87,1001.04,101,2.12,2.12,-55,1
1732011221,2024-11-19 11:13,100.00,988.84,1001.01,101,2.21,2.21,-55,1
1732011521,2024-11-19 11:18,100.00,988.75,1000.92,101,2.27,2.27,-55,1
1732011822,2024-11-19 11:23,100.00,988.62,1000.79,101,2.40,2.40,-55,1
1732012122,2024-11-19 11:28,100.00,988.59,1000.76,101,2.51,2.51,-55,1
1732012422,2024-11-19 11:33,100.00,988.42,1000.59,101,2.45,2.45,-55,1
1732012722,2024-11-19 11:38,100.00,988.31,1000.48,101,2.70,2.70,-55,1
1732013022,2024-11-19 11:43,100.00,988.18,1000.35,101,2.79,2.79,-55,1
1732013322,2024-11-19 11:48,100.00,988.10,1000.27,101,2.89,2.89,-55,1
1732013622,2024-11-19 11:53,100.00,988.07,1000.24,101,2.96,2.96,-55,1
1732014229,2024-11-19 12:03,100.00,987.69,999.86,101,3.05,3.05,-55,1
1732014529,2024-11-19 12:08,100.00,987.52,999.69,101,3.06,3.06,-55,1
1732014829,2024-11-19 12:13,100.00,987.30,999.47,101,3.01,3.01,-56,1
1732015129,2024-11-19 12:18,100.00,987.15,999.32,101,2.94,2.94,-56,1
1732015735,2024-11-19 12:28,100.00,986.79,998.95,101,2.85,2.85,-57,1
1732016035,2024-11-19 12:33,100.00,986.71,998.88,101,2.70,2.70,-56,1
1732016336,2024-11-19 12:38,100.00,986.64,998.81,101,2.71,2.71,-56,1
1732016636,2024-11-19 12:43,100.00,986.47,998.64,101,2.60,2.60,-56,1
1732016936,2024-11-19 12:48,100.00,986.35,998.51,101,2.45,2.45,-56,1
1732017236,2024-11-19 12:53,100.00,986.18,998.35,101,2.37,2.37,-56,1
1732017536,2024-11-19 12:58,100.00,985.93,998.09,101,2.27,2.27,-56,1
1732017836,2024-11-19 13:03,100.00,985.78,997.95,101,2.14,2.14,-56,1
1732018136,2024-11-19 13:08,100.00,985.64,997.81,101,2.02,2.02,-56,1
1732018742,2024-11-19 13:19,100.00,985.36,997.53,101,1.73,1.73,-57,1
1732019043,2024-11-19 13:24,100.00,985.20,997.37,101,1.58,1.58,-56,1
1732019343,2024-11-19 13:29,100.00,985.09,997.26,101,1.42,1.42,-56,1
1732019643,2024-11-19 13:34,100.00,984.88,997.05,101,1.27,1.27,-56,1
1732019943,2024-11-19 13:39,100.00,984.69,996.85,101,1.12,1.12,-56,1
1732020243,2024-11-19 13:44,100.00,984.48,996.65,101,0.96,0.96,-55,1
1732020543,2024-11-19 13:49,100.00,984.33,996.50,101,0.85,0.85,-56,1
1732020843,2024-11-19 13:54,100.00,984.07,996.23,101,0.70,0.70,-56,1
1732021144,2024-11-19 13:59,100.00,983.96,996.13,101,0.57,0.57,-56,1
1732021750,2024-11-19 14:09,100.00,983.51,995.68,101,0.41,0.41,-55,1
1732022050,2024-11-19 14:14,100.00,983.32,995.49,101,0.35,0.35,-55,1
1732022350,2024-11-19 14:19,100.00,983.14,995.31,101,0.34,0.34,-56,1
1732022650,2024-11-19 14:24,100.00,982.95,995.12,101,0.27,0.27,-57,1
1732022951,2024-11-19 14:29,100.00,982.86,995.03,101,0.19,0.19,-57,1
1732023251,2024-11-19 14:34,100.00,982.60,994.77,101,0.12,0.12,-57,1
1732023551,2024-11-19 14:39,100.00,982.49,994.66,101,0.07,0.07,-57,1
1732023851,2024-11-19 14:44,100.00,982.18,994.35,101,0.05,0.05,-57,1
1732024152,2024-11-19 14:49,100.00,982.00,994.17,101,0.03,0.03,-70,1
1732024452,2024-11-19 14:54,100.00,981.76,993.93,101,0.01,0.01,-66,1
1732024752,2024-11-19 14:59,100.00,981.62,993.79,101,-0.02,-0.02,-72,1
1732025358,2024-11-19 15:09,100.00,981.37,993.54,101,-0.04,-0.04,-67,1
1732025659,2024-11-19 15:14,100.00,981.17,993.34,101,-0.06,-0.06,-74,1
1732025959,2024-11-19 15:19,100.00,980.93,993.10,101,-0.06,-0.06,-71,1
1732026259,2024-11-19 15:24,100.00,980.80,992.97,101,-0.08,-0.08,-72,1
1732026559,2024-11-19 15:29,100.00,980.51,992.68,101,-0.11,-0.11,-68,1
1732026859,2024-11-19 15:34,100.00,980.31,992.48,101,-0.16,-0.16,-71,1
1732027465,2024-11-19 15:44,100.00,979.94,992.11,101,-0.23,-0.23,-73,1
1732027765,2024-11-19 15:49,100.00,979.81,991.98,101,-0.20,-0.20,-70,1
1732028065,2024-11-19 15:54,100.00,979.65,991.82,101,-0.21,-0.21,-73,1
1732028365,2024-11-19 15:59,100.00,979.43,991.60,101,-0.23,-0.23,-69,1
1732028665,2024-11-19 16:04,100.00,979.34,991.51,101,-0.23,-0.23,-68,1
1732028965,2024-11-19 16:09,100.00,979.09,991.25,101,-0.22,-0.22,-71,1
1732029265,2024-11-19 16:14,100.00,978.93,991.10,101,-0.21,-0.21,-71,1
1732029873,2024-11-19 16:24,100.00,978.56,990.73,101,-0.20,-0.20,-77,1
1732030173,2024-11-19 16:29,100.00,978.46,990.63,101,-0.20,-0.20,-79,1
1732030473,2024-11-19 16:34,100.00,978.29,990.46,101,-0.18,-0.18,-80,1
1732030773,2024-11-19 16:39,100.00,978.07,990.24,101,-0.16,-0.16,-79,1
1732031379,2024-11-19 16:49,100.00,977.78,989.94,101,-0.13,-0.13,-76,1
1732031679,2024-11-19 16:54,100.00,977.63,989.80,101,-0.11,-0.11,-73,1
1732031979,2024-11-19 16:59,100.00,977.45,989.62,101,-0.11,-0.11,-75,1
1732032279,2024-11-19 17:04,100.00,977.27,989.44,101,-0.08,-0.08,-74,1
1732032579,2024-11-19 17:09,100.00,977.06,989.23,101,-0.07,-0.07,-73,1
1732032880,2024-11-19 17:14,100.00,976.78,988.95,101,-0.07,-0.07,-72,1
1732033180,2024-11-19 17:19,100.00,976.59,988.76,101,-0.08,-0.08,-71,1
1732033480,2024-11-19 17:24,100.00,976.55,988.72,101,-0.05,-0.05,-73,1
1732033780,2024-11-19 17:29,100.00,976.38,988.55,101,-0.03,-0.03,-72,1
1732034080,2024-11-19 17:34,100.00,976.10,988.26,101,0.01,0.01,-69,1
1732034686,2024-11-19 17:44,100.00,975.90,988.06,101,0.13,0.13,-68,1
1732034986,2024-11-19 17:49,100.00,975.82,987.98,101,0.19,0.19,-66,1
1732035286,2024-11-19 17:54,100.00,975.73,987.90,101,0.29,0.29,-66,1
1732035586,2024-11-19 17:59,100.00,975.63,987.79,101,0.43,0.43,-59,1
1732035886,2024-11-19 18:04,100.00,975.55,987.72,101,0.52,0.52,-59,1
1732036186,2024-11-19 18:09,100.00,975.49,987.66,101,0.63,0.63,-58,1
1732036486,2024-11-19 18:14,100.00,975.17,987.34,101,0.74,0.74,-58,1
1732036786,2024-11-19 18:19,100.00,975.02,987.18,101,0.84,0.84,-59,1
1732037086,2024-11-19 18:24,100.00,974.81,986.98,101,0.94,0.94,-59,1
1732037386,2024-11-19 18:29,100.00,974.72,986.89,101,1.06,1.06,-59,1
1732037686,2024-11-19 18:34,100.00,974.56,986.73,101,1.16,1.16,-58,1
1732038293,2024-11-19 18:44,100.00,974.36,986.53,101,1.33,1.33,-59,1
1732038593,2024-11-19 18:49,100.00,974.18,986.35,101,1.41,1.41,-59,1
1732038893,2024-11-19 18:54,100.00,974.05,986.22,101,1.48,1.48,-59,1
1732039193,2024-11-19 18:59,100.00,973.92,986.08,101,1.56,1.56,-59,1
1732039493,2024-11-19 19:04,100.00,973.77,985.94,101,1.56,1.56,-59,1
1732039793,2024-11-19 19:09,100.00,973.58,985.75,101,1.74,1.74,-60,1
1732040093,2024-11-19 19:14,100.00,973.40,985.57,101,1.84,1.84,-60,1
1732040393,2024-11-19 19:19,100.00,973.35,985.52,101,1.97,1.97,-60,1
1732040693,2024-11-19 19:24,100.00,973.17,985.34,101,2.11,2.11,-60,1
1732040993,2024-11-19 19:29,100.00,973.06,985.23,101,2.34,2.34,-61,1
1732041293,2024-11-19 19:34,100.00,972.97,985.14,101,2.74,2.74,-61,1
1732041593,2024-11-19 19:39,100.00,972.81,984.98,101,3.16,3.16,-61,1
1732042199,2024-11-19 19:49,100.00,972.51,984.68,101,4.00,4.00,-62,1
1732042499,2024-11-19 19:54,100.00,972.33,984.50,101,4.26,4.26,-61,1
1732042799,2024-11-19 19:59,100.00,972.28,984.45,101,4.48,4.48,-62,1
1732043099,2024-11-19 20:04,100.00,972.12,984.28,101,4.70,4.70,-62,1
1732043400,2024-11-19 20:10,100.00,971.92,984.09,101,4.92,4.92,-68,1
1732044006,2024-11-19 20:20,100.00,971.71,983.88,101,5.25,5.25,-67,1
1732044306,2024-11-19 20:25,100.00,971.74,983.91,101,5.39,5.39,-67,1
1732044606,2024-11-19 20:30,100.00,971.53,983.70,101,5.47,5.47,-67,1
1732044906,2024-11-19 20:35,100.00,971.36,983.53,101,5.58,5.58,-67,1
1732045206,2024-11-19 20:40,100.00,971.21,983.38,101,5.73,5.73,-67,1
1732045506,2024-11-19 20:45,100.00,970.92,983.08,101,5.87,5.87,-68,1
1732045806,2024-11-19 20:50,100.00,970.86,983.03,101,6.01,6.01,-67,1
1732046412,2024-11-19 21:00,100.00,970.37,982.54,101,6.20,6.20,-67,1
1732046712,2024-11-19 21:05,100.00,970.45,982.62,101,6.26,6.26,-67,1
1732047013,2024-11-19 21:10,100.00,970.08,982.25,101,6.32,6.32,-67,1
1732047313,2024-11-19 21:15,100.00,969.99,982.16,101,6.39,6.39,-67,1
1732047613,2024-11-19 21:20,100.00,970.11,982.28,101,6.43,6.43,-68,1
1732047913,2024-11-19 21:25,100.00,969.83,982.00,101,6.46,6.46,-67,1
1732048213,2024-11-19 21:30,100.00,969.80,981.97,101,6.52,6.52,-67,1
1732048513,2024-11-19 21:35,100.00,969.69,981.86,101,6.56,6.56,-67,1
1732048813,2024-11-19 21:40,100.00,969.55,981.72,101,6.65,6.65,-67,1
1732049113,2024-11-19 21:45,100.00,969.58,981.75,101,6.73,6.73,-67,1
1732049413,2024-11-19 21:50,100.00,969.39,981.55,101,6.75,6.75,-67,1
1732050019,2024-11-19 22:00,100.00,969.05,981.22,101,6.77,6.77,-67,1
1732050319,2024-11-19 22:05,100.00,968.81,980.98,101,6.79,6.79,-68,1
1732050619,2024-11-19 22:10,100.00,968.73,980.90,101,6.80,6.80,-67,1
1732050919,2024-11-19 22:15,100.00,968.63,980.80,101,6.83,6.83,-68,1
1732051525,2024-11-19 22:25,100.00,968.41,980.58,101,6.92,6.92,-68,1
1732051825,2024-11-19 22:30,100.00,968.47,980.63,101,6.95,6.95,-68,1
1732052126,2024-11-19 22:35,100.00,968.24,980.41,101,6.92,6.92,-68,1
1732052426,2024-11-19 22:40,100.00,967.95,980.12,101,6.91,6.91,-68,1
1732052726,2024-11-19 22:45,100.00,968.20,980.37,101,6.94,6.94,-68,1
1732053026,2024-11-19 22:50,100.00,968.24,980.41,101,6.96,6.96,-68,1
1732053326,2024-11-19 22:55,100.00,968.12,980.28,101,6.95,6.95,-68,1
1732053626,2024-11-19 23:00,100.00,968.10,980.27,101,6.97,6.97,-68,1
1732054232,2024-11-19 23:10,100.00,968.21,980.37,101,7.10,7.10,-68,1
1732055144,2024-11-19 23:25,100.00,968.33,980.50,101,7.06,7.06,-68,1
1732055444,2024-11-19 23:30,100.00,968.35,980.52,101,7.01,7.01,-67,1
1732055744,2024-11-19 23:35,100.00,968.28,980.45,101,6.92,6.92,-68,1
1732056044,2024-11-19 23:40,100.00,968.21,980.38,101,6.85,6.85,-68,1
1732056345,2024-11-19 23:45,100.00,968.19,980.36,101,6.77,6.77,-68,1
1732056645,2024-11-19 23:50,100.00,968.14,980.31,101,6.70,6.70,-68,1
1732056945,2024-11-19 23:55,100.00,968.17,980.34,101,6.64,6.64,-68,1