1732057245,2024-11-20 00:00,100.00,968.13,980.30,101,6.58,6.58,-68,1
1732057545,2024-11-20 00:05,100.00,967.90,980.07,101,6.52,6.52,-68,1
1732058151,2024-11-20 00:15,100.00,968.16,980.33,101,6.39,6.39,-68,1
1732058451,2024-11-20 00:20,100.00,968.33,980.49,101,6.32,6.32,-66,1
1732059057,2024-11-20 00:30,100.00,968.20,980.37,101,6.10,6.10,-66,1
1732059357,2024-11-20 00:35,100.00,968.28,980.45,101,5.96,5.96,-66,1
1732059658,2024-11-20 00:40,100.00,968.36,980.53,101,5.81,5.81,-65,1
1732059958,2024-11-20 00:45,100.00,968.51,980.68,101,5.68,5.68,-65,1
1732060258,2024-11-20 00:50,100.00,968.51,980.68,101,5.59,5.59,-65,1
1732060558,2024-11-20 00:55,100.00,968.55,980.72,101,5.53,5.53,-65,1
1732060858,2024-11-20 01:00,100.00,968.65,980.82,101,5.47,5.47,-65,1
1732061159,2024-11-20 01:05,100.00,968.73,980.90,101,5.31,5.31,-65,1
1732061459,2024-11-20 01:10,100.00,968.97,981.14,101,5.05,5.05,-65,1
1732061759,2024-11-20 01:15,100.00,969.04,981.20,101,4.65,4.65,-65,1
1732062059,2024-11-20 01:20,100.00,969.27,981.44,101,4.24,4.24,-65,1
1732062665,2024-11-20 01:31,100.00,969.16,981.33,101,3.63,3.63,-65,1
1732062965,2024-11-20 01:36,100.00,969.26,981.43,101,3.47,3.47,-65,1
1732063265,2024-11-20 01:41,100.00,969.50,981.67,101,3.31,3.31,-65,1
1732063871,2024-11-20 01:51,100.00,969.56,981.73,101,3.06,3.06,-65,1
1732064171,2024-11-20 01:56,100.00,969.86,982.03,101,2.97,2.97,-65,1
1732064471,2024-11-20 02:01,100.00,969.87,982.04,101,2.78,2.78,-65,1
1732064771,2024-11-20 02:06,100.00,969.92,982.09,101,2.58,2.58,-65,1
1732065071,2024-11-20 02:11,100.00,970.06,982.23,101,2.34,2.34,-65,1
1732065371,2024-11-20 02:16,100.00,970.13,982.30,101,2.15,2.15,-65,1
1732065671,2024-11-20 02:21,100.00,970.32,982.49,101,1.93,1.93,-65,1
1732065972,2024-11-20 02:26,100.00,970.10,982.27,101,1.80,1.80,-65,1
1732066578,2024-11-20 02:36,100.00,969.90,982.06,101,1.58,1.58,-66,1
1732066878,2024-11-20 02:41,100.00,970.09,982.26,101,1.48,1.48,-65,1
1732067178,2024-11-20 02:46,100.00,970.05,982.22,101,1.46,1.46,-65,1
1732067478,2024-11-20 02:51,100.00,970.17,982.34,101,1.44,1.44,-65,1
1732067778,2024-11-20 02:56,100.00,970.27,982.44,101,1.41,1.41,-66,1
1732068078,2024-11-20 03:01,100.00,970.25,982.41,101,1.37,1.37,-68,1
1732068378,2024-11-20 03:06,100.00,970.18,982.35,101,1.35,1.35,-68,1
1732068678,2024-11-20 03:11,100.00,970.68,982.85,101,1.31,1.31,-68,1
1732068978,2024-11-20 03:16,100.00,970.59,982.76,101,1.30,1.30,-68,1
1732069584,2024-11-20 03:26,100.00,970.78,982.95,101,1.32,1.32,-68,1
1732070191,2024-11-20 03:36,100.00,970.94,983.11,101,1.35,1.35,-68,1
1732070491,2024-11-20 03:41,100.00,970.89,983.06,101,1.36,1.36,-68,1
1732070791,2024-11-20 03:46,100.00,970.79,982.96,101,1.38,1.38,-68,1
1732071091,2024-11-20 03:51,100.00,970.87,983.04,101,1.38,1.38,-68,1
1732071391,2024-11-20 03:56,100.00,970.98,983.14,101,1.39,1.39,-68,1
1732071691,2024-11-20 04:01,100.00,971.16,983.33,101,1.41,1.41,-68,1
1732071991,2024-11-20 04:06,100.00,971.12,983.29,101,1.43,1.43,-68,1
1732072291,2024-11-20 04:11,100.00,971.29,983.46,101,1.45,1.45,-68,1
1732072591,2024-11-20 04:16,100.00,971.52,983.69,101,1.49,1.49,-68,1
1732073197,2024-11-20 04:26,100.00,971.60,983.77,101,1.54,1.54,-68,1
1732073497,2024-11-20 04:31,100.00,971.73,983.90,101,1.56,1.56,-68,1
1732073797,2024-11-20 04:36,100.00,971.68,983.85,101,1.56,1.56,-69,1
1732074098,2024-11-20 04:41,100.00,971.75,983.92,101,1.58,1.58,-68,1
1732074398,2024-11-20 04:46,100.00,971.78,983.95,101,1.60,1.60,-69,1
1732074698,2024-11-20 04:51,100.00,971.91,984.08,101,1.62,1.62,-69,1
1732074998,2024-11-20 04:56,100.00,971.95,984.11,101,1.62,1.62,-68,1
1732075604,2024-11-20 05:06,100.00,972.14,984.31,101,1.60,1.60,-69,1
1732075904,2024-11-20 05:11,100.00,972.23,984.40,101,1.62,1.62,-68,1
1732076204,2024-11-20 05:16,100.00,972.23,984.40,101,1.61,1.61,-68,1
1732076504,2024-11-20 05:21,100.00,972.25,984.42,101,1.61,1.61,-69,1
1732076804,2024-11-20 05:26,100.00,972.44,984.61,101,1.63,1.63,-68,1
1732077104,2024-11-20 05:31,100.00,972.53,984.70,101,1.64,1.64,-68,1
1732077404,2024-11-20 05:36,100.00,972.68,984.84,101,1.63,1.63,-68,1
1732077704,2024-11-20 05:41,100.00,972.77,984.94,101,1.64,1.64,-69,1
1732078004,2024-11-20 05:46,100.00,972.83,985.00,101,1.64,1.64,-68,1
1732078304,2024-11-20 05:51,100.00,972.97,985.14,101,1.67,1.67,-68,1
1732078604,2024-11-20 05:56,100.00,972.99,985.16,101,1.67,1.67,-68,1
1732079211,2024-11-20 06:06,100.00,973.18,985.35,101,1.68,1.68,-68,1
1732079511,2024-11-20 06:11,100.00,973.18,985.35,101,1.72,1.72,-68,1
1732079811,2024-11-20 06:16,100.00,973.28,985.45,101,1.73,1.73,-68,1
1732080111,2024-11-20 06:21,100.00,973.32,985.49,101,1.71,1.71,-68,1
1732080411,2024-11-20 06:26,100.00,973.44,985.61,101,1.73,1.73,-68,1
1732080711,2024-11-20 06:31,100.00,973.61,985.77,101,1.74,1.74,-69,1
1732081011,2024-11-20 06:36,100.00,973.72,985.89,101,1.75,1.75,-68,1
1732081617,2024-11-20 06:46,100.00,974.00,986.17,101,1.79,1.79,-72,1
1732081917,2024-11-20 06:51,100.00,974.11,986.28,101,1.82,1.82,-69,1
1732082217,2024-11-20 06:56,100.00,974.26,986.43,101,1.86,1.86,-68,1
1732082517,2024-11-20 07:01,100.00,974.34,986.51,101,1.86,1.86,-69,1
1732082817,2024-11-20 07:06,100.00,974.36,986.53,101,1.86,1.86,-71,1
1732083118,2024-11-20 07:11,100.00,974.50,986.67,101,1.85,1.85,-69,1
1732083418,2024-11-20 07:16,100.00,974.48,986.65,101,1.83,1.83,-68,1
1732083718,2024-11-20 07:21,100.00,974.60,986.77,101,1.59,1.59,-57,1
1732084018,2024-11-20 07:26,100.00,974.61,986.78,101,1.80,1.80,-55,1
1732084318,2024-11-20 07:31,100.00,974.79,986.95,101,1.80,1.80,-56,1
1732084618,2024-11-20 07:36,100.00,974.85,987.02,101,1.79,1.79,-56,1
1732085224,2024-11-20 07:47,100.00,974.93,987.10,101,1.59,1.59,-56,1
1732085524,2024-11-20 07:52,100.00,974.98,987.15,101,1.65,1.65,-56,1
1732085824,2024-11-20 07:57,100.00,975.10,987.27,101,1.60,1.60,-56,1
1732086125,2024-11-20 08:02,100.00,975.24,987.41,101,1.56,1.56,-56,1
1732086425,2024-11-20 08:07,100.00,975.29,987.46,101,1.55,1.55,-56,1
1732086725,2024-11-20 08:12,100.00,975.46,987.63,101,1.54,1.54,-57,1
1732087026,2024-11-20 08:17,100.00,975.46,987.63,101,1.54,1.54,-56,1
1732087326,2024-11-20 08:22,100.00,975.45,987.62,101,1.52,1.52,-57,1
1732087626,2024-11-20 08:27,100.00,975.52,987.68,101,1.43,1.43,-56,1
1732087926,2024-11-20 08:32,100.00,975.64,987.80,101,1.21,1.21,-56,1
1732088532,2024-11-20 08:42,100.00,975.92,988.09,101,1.35,1.35,-56,1
1732088832,2024-11-20 08:47,100.00,976.00,988.17,101,1.39,1.39,-56,1
1732089132,2024-11-20 08:52,100.00,976.11,988.28,101,1.41,1.41,-57,1
1732089432,2024-11-20 08:57,100.00,976.16,988.33,101,1.47,1.47,-57,1
1732089732,2024-11-20 09:02,100.00,976.28,988.45,101,1.57,1.57,-57,1
1732090032,2024-11-20 09:07,100.00,976.28,988.45,101,1.64,1.64,-57,1
1732090332,2024-11-20 09:12,100.00,976.22,988.38,101,1.69,1.69,-57,1
1732090632,2024-11-20 09:17,100.00,976.28,988.45,101,1.76,1.76,-57,1
1732090933,2024-11-20 09:22,100.00,976.27,988.44,101,1.78,1.78,-57,1
1732091233,2024-11-20 09:27,100.00,976.32,988.49,101,1.79,1.79,-56,1
1732091533,2024-11-20 09:32,100.00,976.45,988.62,101,1.88,1.88,-56,1
1732092139,2024-11-20 09:42,100.00,976.56,988.73,101,2.01,2.01,-56,1
1732092439,2024-11-20 09:47,100.00,976.69,988.86,101,2.03,2.03,-57,1
1732092739,2024-11-20 09:52,100.00,976.78,988.95,101,2.03,2.03,-56,1
1732093039,2024-11-20 09:57,100.00,976.86,989.03,101,2.01,2.01,-56,1
1732093339,2024-11-20 10:02,100.00,976.90,989.07,101,1.95,1.95,-56,1
1732093945,2024-11-20 10:12,100.00,976.92,989.08,101,1.87,1.87,-56,1
1732094245,2024-11-20 10:17,100.00,976.95,989.12,101,1.85,1.85,-56,1
1732094545,2024-11-20 10:22,100.00,977.09,989.26,101,1.82,1.82,-56,1
1732094846,2024-11-20 10:27,100.00,977.14,989.31,101,1.82,1.82,-56,1
1732095146,2024-11-20 10:32,100.00,977.30,989.46,101,1.77,1.77,-57,1
1732095446,2024-11-20 10:37,100.00,977.28,989.44,101,1.71,1.71,-57,1
1732095746,2024-11-20 10:42,100.00,977.29,989.46,101,1.67,1.67,-59,1
1732096046,2024-11-20 10:47,100.00,977.27,989.44,101,1.66,1.66,-57,1
1732096346,2024-11-20 10:52,100.00,977.33,989.50,101,1.63,1.63,-58,1
1732096646,2024-11-20 10:57,100.00,977.39,989.56,101,1.59,1.59,-58,1
1732096946,2024-11-20 11:02,100.00,977.39,989.56,101,1.44,1.44,-59,1
1732097552,2024-11-20 11:12,100.00,977.50,989.67,101,1.06,1.06,-57,1
1732097853,2024-11-20 11:17,100.00,977.51,989.68,101,0.82,0.82,-57,1
1732098153,2024-11-20 11:22,100.00,977.56,989.73,101,0.62,0.62,-56,1
1732098453,2024-11-20 11:27,100.00,977.63,989.79,101,0.47,0.47,-56,1
1732098753,2024-11-20 11:32,100.00,977.61,989.78,101,0.34,0.34,-56,1
1732099053,2024-11-20 11:37,100.00,977.59,989.76,101,0.22,0.22,-56,1
1732099353,2024-11-20 11:42,100.00,977.61,989.78,101,0.16,0.16,-57,1
1732099653,2024-11-20 11:47,100.00,977.68,989.85,101,0.13,0.13,-57,1
1732099953,2024-11-20 11:52,100.00,977.72,989.89,101,0.15,0.15,-57,1
1732100253,2024-11-20 11:57,100.00,977.75,989.92,101,0.19,0.19,-57,1
1732100553,2024-11-20 12:02,100.00,977.79,989.96,101,0.18,0.18,-57,1
1732101160,2024-11-20 12:12,100.00,977.85,990.01,101,-0.04,-0.04,-56,1
1732101460,2024-11-20 12:17,100.00,977.80,989.97,101,-0.12,-0.12,-56,1
1732101760,2024-11-20 12:22,100.00,977.85,990.02,101,-0.15,-0.15,-56,1
1732102060,2024-11-20 12:27,100.00,977.92,990.09,101,-0.18,-0.18,-56,1
1732102360,2024-11-20 12:32,100.00,977.96,990.13,101,-0.22,-0.22,-56,1
1732102660,2024-11-20 12:37,100.00,978.02,990.19,101,-0.24,-0.24,-56,1
1732102960,2024-11-20 12:42,100.00,978.12,990.29,101,-0.25,-0.25,-56,1
1732103260,2024-11-20 12:47,100.00,978.23,990.40,101,-0.26,-0.26,-55,1
1732103561,2024-11-20 12:52,100.00,978.34,990.51,101,-0.26,-0.26,-55,1
1732103861,2024-11-20 12:57,100.00,978.30,990.47,101,-0.26,-0.26,-55,1
1732104161,2024-11-20 13:02,100.00,978.33,990.50,101,-0.27,-0.27,-56,1
1732104767,2024-11-20 13:12,100.00,978.43,990.60,101,-0.27,-0.27,-56,1
1732105067,2024-11-20 13:17,100.00,978.54,990.71,101,-0.26,-0.26,-56,1
1732105368,2024-11-20 13:22,100.00,978.65,990.81,101,-0.25,-0.25,-56,1
1732105668,2024-11-20 13:27,100.00,978.71,990.88,101,-0.23,-0.23,-55,1
1732105968,2024-11-20 13:32,100.00,978.78,990.95,101,-0.22,-0.22,-55,1
1732106268,2024-11-20 13:37,100.00,978.85,991.02,101,-0.22,-0.22,-56,1
1732106568,2024-11-20 13:42,100.00,978.97,991.14,101,-0.23,-0.23,-55,1
1732106868,2024-11-20 13:47,100.00,979.01,991.18,101,-0.25,-0.25,-56,1
1732107168,2024-11-20 13:52,100.00,979.08,991.24,101,-0.25,-0.25,-56,1
1732107468,2024-11-20 13:57,100.00,979.08,991.25,101,-0.23,-0.23,-55,1
1732107768,2024-11-20 14:02,100.00,979.21,991.38,101,-0.21,-0.21,-56,1
1732108681,2024-11-20 14:18,100.00,979.23,991.40,101,-0.24,-0.24,-55,1
1732108981,2024-11-20 14:23,100.00,979.46,991.62,101,-0.25,-0.25,-57,1
1732109281,2024-11-20 14:28,100.00,979.45,991.62,101,-0.27,-0.27,-57,1
1732109581,2024-11-20 14:33,100.00,979.47,991.63,101,-0.30,-0.30,-57,1
1732109881,2024-11-20 14:38,100.00,979.57,991.74,101,-0.33,-0.33,-57,1
1732110181,2024-11-20 14:43,100.00,979.61,991.78,101,-0.30,-0.30,-57,1
1732110481,2024-11-20 14:48,100.00,979.62,991.79,101,-0.28,-0.28,-56,1
1732110781,2024-11-20 14:53,100.00,979.69,991.86,101,-0.25,-0.25,-56,1
1732111082,2024-11-20 14:58,100.00,979.79,991.96,101,-0.20,-0.20,-56,1
1732111382,2024-11-20 15:03,100.00,979.82,991.99,101,-0.17,-0.17,-56,1
1732111682,2024-11-20 15:08,100.00,979.83,992.00,101,-0.15,-0.15,-57,1
1732112288,2024-11-20 15:18,100.00,979.97,992.14,101,-0.11,-0.11,-57,1
1732112588,2024-11-20 15:23,100.00,979.89,992.05,101,-0.11,-0.11,-57,1
1732112888,2024-11-20 15:28,100.00,979.94,992.11,101,-0.12,-0.12,-57,1
1732113188,2024-11-20 15:33,100.00,980.00,992.17,101,-0.14,-0.14,-71,1
1732113488,2024-11-20 15:38,100.00,979.98,992.15,101,-0.17,-0.17,-77,1
1732114398,2024-11-20 15:53,100.00,980.07,992.24,101,-0.18,-0.18,-76,1
1732114698,2024-11-20 15:58,100.00,980.11,992.28,101,-0.23,-0.23,-78,1
1732114998,2024-11-20 16:03,100.00,980.06,992.23,101,-0.32,-0.32,-76,1
1732115300,2024-11-20 16:08,100.00,980.18,992.35,101,-0.36,-0.36,-77,1
1732115602,2024-11-20 16:13,100.00,980.22,992.38,101,-0.33,-0.33,-78,1
1732115902,2024-11-20 16:18,100.00,980.30,992.47,101,-0.27,-0.27,-77,1
1732116204,2024-11-20 16:23,100.00,980.18,992.35,101,-0.23,-0.23,-80,1
1732116504,2024-11-20 16:28,100.00,980.37,992.54,101,-0.31,-0.31,-74,1
1732116804,2024-11-20 16:33,100.00,980.37,992.54,101,-0.40,-0.40,-77,1
1732117104,2024-11-20 16:38,100.00,980.41,992.58,101,-0.47,-0.47,-75,1
1732117711,2024-11-20 16:48,100.00,980.51,992.68,101,-0.57,-0.57,-75,1
1732118011,2024-11-20 16:53,100.00,980.50,992.67,101,-0.61,-0.61,-76,1
1732118311,2024-11-20 16:58,100.00,980.49,992.66,101,-0.68,-0.68,-77,1
1732118611,2024-11-20 17:03,100.00,980.58,992.74,101,-0.72,-0.72,-76,1
1732118911,2024-11-20 17:08,100.00,980.57,992.73,101,-0.63,-0.63,-78,1
1732119211,2024-11-20 17:13,100.00,980.45,992.61,101,-0.53,-0.53,-81,1
1732119511,2024-11-20 17:18,100.00,980.40,992.56,101,-0.48,-0.48,-76,1
1732119811,2024-11-20 17:23,100.00,980.45,992.62,101,-0.53,-0.53,-79,1
1732120111,2024-11-20 17:28,100.00,980.59,992.75,101,-0.59,-0.59,-81,1
1732120411,2024-11-20 17:33,100.00,980.67,992.84,101,-0.53,-0.53,-81,1
1732120711,2024-11-20 17:38,100.00,980.65,992.81,101,-0.45,-0.45,-80,1
1732121317,2024-11-20 17:48,100.00,980.73,992.90,101,-0.38,-0.38,-81,1
1732121617,2024-11-20 17:53,100.00,980.59,992.76,101,-0.37,-0.37,-77,1
1732121917,2024-11-20 17:58,100.00,980.65,992.82,101,-0.37,-0.37,-81,1
1732122217,2024-11-20 18:03,100.00,980.61,992.78,101,-0.36,-0.36,-82,1
1732122517,2024-11-20 18:08,100.00,980.68,992.85,101,-0.36,-0.36,-82,1
1732122817,2024-11-20 18:13,100.00,980.69,992.86,101,-0.34,-0.34,-77,1
1732123117,2024-11-20 18:18,100.00,980.55,992.72,101,-0.34,-0.34,-75,1
1732123418,2024-11-20 18:23,100.00,980.61,992.77,101,-0.37,-0.37,-73,1
1732123718,2024-11-20 18:28,100.00,980.63,992.79,101,-0.41,-0.41,-73,1
1732124018,2024-11-20 18:33,100.00,980.74,992.90,101,-0.48,-0.48,-73,1
1732124318,2024-11-20 18:38,100.00,980.69,992.86,101,-0.53,-0.53,-73,1
1732124924,2024-11-20 18:48,100.00,980.82,992.99,101,-0.57,-0.57,-73,1
1732125224,2024-11-20 18:53,100.00,980.84,993.01,101,-0.53,-0.53,-73,1
1732125524,2024-11-20 18:58,100.00,980.74,992.91,101,-0.49,-0.49,-73,1
1732125824,2024-11-20 19:03,100.00,980.86,993.03,101,-0.54,-0.54,-73,1
1732126124,2024-11-20 19:08,100.00,980.83,993.00,101,-0.57,-0.57,-73,1
1732126424,2024-11-20 19:13,100.00,980.88,993.05,101,-0.54,-0.54,-73,1
1732126724,2024-11-20 19:18,100.00,980.90,993.06,101,-0.53,-0.53,-73,1
1732127024,2024-11-20 19:23,100.00,980.96,993.13,101,-0.52,-0.52,-71,1
1732127324,2024-11-20 19:28,100.00,980.95,993.12,101,-0.51,-0.51,-72,1
1732127624,2024-11-20 19:33,100.00,980.94,993.11,101,-0.52,-0.52,-71,1
1732127924,2024-11-20 19:38,100.00,980.94,993.11,101,-0.58,-0.58,-71,1
1732128224,2024-11-20 19:43,100.00,981.12,993.28,101,-0.60,-0.60,-71,1
1732128831,2024-11-20 19:53,100.00,981.14,993.31,101,-0.58,-0.58,-71,1
1732129131,2024-11-20 19:58,100.00,981.12,993.29,101,-0.58,-0.58,-71,1
1732129431,2024-11-20 20:03,100.00,981.14,993.31,101,-0.66,-0.66,-70,1
1732129731,2024-11-20 20:08,100.00,981.16,993.33,101,-0.83,-0.83,-71,1
1732130031,2024-11-20 20:13,100.00,981.20,993.36,101,-1.01,-1.01,-71,1
1732130331,2024-11-20 20:18,100.00,981.19,993.36,101,-1.20,-1.20,-71,1
1732130631,2024-11-20 20:23,100.00,981.21,993.38,101,-1.39,-1.39,-70,1
1732130931,2024-11-20 20:28,100.00,981.18,993.34,101,-1.53,-1.53,-70,1
1732131231,2024-11-20 20:33,100.00,981.23,993.40,101,-1.67,-1.67,-71,1
1732131531,2024-11-20 20:38,100.00,981.30,993.47,101,-1.80,-1.80,-70,1
1732131831,2024-11-20 20:43,100.00,981.32,993.49,101,-1.90,-1.90,-70,1
1732132437,2024-11-20 20:53,100.00,981.47,993.64,101,-2.07,-2.07,-70,1
1732132737,2024-11-20 20:58,100.00,981.50,993.66,101,-2.12,-2.12,-70,1
1732133037,2024-11-20 21:03,100.00,981.43,993.59,101,-2.12,-2.12,-70,1
1732133337,2024-11-20 21:08,100.00,981.38,993.55,101,-2.12,-2.12,-69,1
1732133637,2024-11-20 21:13,100.00,981.41,993.58,101,-2.13,-2.13,-69,1
1732133937,2024-11-20 21:18,100.00,981.38,993.55,101,-2.17,-2.17,-70,1
1732134238,2024-11-20 21:23,100.00,981.40,993.56,101,-2.17,-2.17,-70,1
1732134538,2024-11-20 21:28,100.00,981.44,993.61,101,-2.17,-2.17,-69,1
1732134838,2024-11-20 21:33,100.00,981.44,993.61,101,-2.19,-2.19,-70,1
1732135138,2024-11-20 21:38,100.00,981.44,993.61,101,-2.21,-2.21,-70,1
1732135439,2024-11-20 21:43,100.00,981.49,993.66,101,-2.20,-2.20,-70,1
1732136045,2024-11-20 21:54,100.00,981.39,993.56,101,-2.30,-2.30,-70,1
1732136345,2024-11-20 21:59,100.00,981.36,993.53,101,-2.33,-2.33,-70,1
1732136645,2024-11-20 22:04,100.00,981.25,993.42,101,-2.36,-2.37,-70,1
1732136945,2024-11-20 22:09,100.00,981.33,993.50,101,-2.40,-2.41,-70,1
1732137245,2024-11-20 22:14,100.00,981.25,993.42,101,-2.43,-2.44,-70,1
1732137545,2024-11-20 22:19,100.00,981.28,993.44,101,-2.45,-2.46,-70,1
1732137845,2024-11-20 22:24,100.00,981.25,993.41,101,-2.44,-2.45,-69,1
1732138145,2024-11-20 22:29,100.00,981.24,993.41,101,-2.16,-2.16,-69,1
1732138445,2024-11-20 22:34,100.00,981.21,993.38,101,-1.93,-1.93,-69,1
1732138745,2024-11-20 22:39,100.00,981.26,993.43,101,-1.93,-1.93,-69,1
1732139046,2024-11-20 22:44,100.00,981.21,993.38,101,-1.97,-1.97,-69,1
1732139346,2024-11-20 22:49,100.00,981.17,993.34,101,-1.99,-1.99,-69,1
1732139952,2024-11-20 22:59,100.00,981.15,993.31,101,-1.93,-1.93,-70,1
1732140252,2024-11-20 23:04,100.00,981.17,993.34,101,-1.91,-1.91,-69,1
1732140552,2024-11-20 23:09,100.00,981.22,993.39,101,-1.92,-1.92,-69,1
1732141158,2024-11-20 23:19,100.00,981.16,993.33,101,-2.07,-2.07,-69,1
1732141458,2024-11-20 23:24,100.00,981.13,993.30,101,-2.12,-2.12,-69,1
1732141758,2024-11-20 23:29,100.00,981.16,993.32,101,-2.06,-2.06,-69,1
1732142058,2024-11-20 23:34,100.00,981.19,993.36,101,-1.98,-1.98,-69,1
1732142358,2024-11-20 23:39,100.00,981.19,993.36,101,-1.91,-1.91,-68,1
1732142658,2024-11-20 23:44,100.00,981.07,993.24,101,-1.85,-1.85,-69,1
1732142958,2024-11-20 23:49,100.00,981.12,993.29,101,-1.80,-1.80,-68,1
1732143258,2024-11-20 23:54,100.00,981.08,993.25,101,-1.77,-1.77,-68,1
1732143558,2024-11-20 23:59,100.00,981.01,993.18,101,-1.73,-1.73,-68,1