1732143858,2024-11-21 00:04,100.00,981.00,993.17,101,-1.69,-1.69,-68,1
1732144158,2024-11-21 00:09,100.00,981.03,993.20,101,-1.65,-1.65,-68,1
1732144459,2024-11-21 00:14,100.00,981.09,993.26,101,-1.63,-1.63,-69,1
1732145065,2024-11-21 00:24,100.00,981.09,993.26,101,-1.56,-1.56,-68,1
1732145365,2024-11-21 00:29,100.00,981.07,993.24,101,-1.53,-1.53,-68,1
1732145665,2024-11-21 00:34,100.00,981.08,993.25,101,-1.52,-1.52,-69,1
1732145965,2024-11-21 00:39,100.00,981.01,993.18,101,-1.51,-1.51,-68,1
1732146265,2024-11-21 00:44,100.00,981.06,993.23,101,-1.48,-1.48,-68,1
1732146872,2024-11-21 00:54,100.00,981.01,993.18,101,-1.43,-1.43,-68,1
1732147172,2024-11-21 00:59,100.00,980.94,993.11,101,-1.41,-1.41,-68,1
1732147472,2024-11-21 01:04,100.00,980.98,993.14,101,-1.38,-1.38,-68,1
1732147772,2024-11-21 01:09,100.00,980.85,993.02,101,-1.36,-1.36,-69,1
1732148072,2024-11-21 01:14,100.00,980.80,992.96,101,-1.33,-1.33,-69,1
1732148372,2024-11-21 01:19,100.00,980.83,993.00,101,-1.31,-1.31,-68,1
1732148672,2024-11-21 01:24,100.00,980.82,992.99,101,-1.29,-1.29,-69,1
1732148973,2024-11-21 01:29,100.00,980.83,993.00,101,-1.26,-1.26,-68,1
1732149273,2024-11-21 01:34,100.00,980.78,992.95,101,-1.24,-1.24,-70,1
1732149573,2024-11-21 01:39,100.00,980.77,992.94,101,-1.23,-1.23,-68,1
1732149873,2024-11-21 01:44,100.00,980.73,992.90,101,-1.21,-1.21,-68,1
1732150479,2024-11-21 01:54,100.00,980.67,992.84,101,-1.18,-1.18,-69,1
1732150779,2024-11-21 01:59,100.00,980.68,992.85,101,-1.17,-1.17,-69,1
1732151079,2024-11-21 02:04,100.00,980.63,992.80,101,-1.17,-1.17,-69,1
1732151379,2024-11-21 02:09,100.00,980.69,992.86,101,-1.16,-1.16,-69,1
1732151679,2024-11-21 02:14,100.00,980.78,992.95,101,-1.15,-1.15,-69,1
1732151979,2024-11-21 02:19,100.00,980.83,992.99,101,-1.13,-1.13,-69,1
1732152279,2024-11-21 02:24,100.00,980.83,993.00,101,-1.11,-1.11,-69,1
1732152579,2024-11-21 02:29,100.00,980.81,992.98,101,-1.12,-1.12,-69,1
1732152879,2024-11-21 02:34,100.00,980.85,993.02,101,-1.11,-1.11,-69,1
1732153179,2024-11-21 02:39,100.00,980.79,992.96,101,-1.09,-1.09,-68,1
1732153479,2024-11-21 02:44,100.00,980.79,992.95,101,-1.09,-1.09,-69,1
1732154085,2024-11-21 02:54,100.00,980.82,992.99,101,-1.06,-1.06,-69,1
1732154385,2024-11-21 02:59,100.00,980.81,992.98,101,-1.05,-1.05,-69,1
1732154686,2024-11-21 03:04,100.00,980.81,992.97,101,-1.05,-1.05,-68,1
1732154986,2024-11-21 03:09,100.00,980.77,992.94,101,-1.04,-1.04,-69,1
1732155286,2024-11-21 03:14,100.00,980.82,992.98,101,-1.03,-1.03,-69,1
1732155586,2024-11-21 03:19,100.00,980.80,992.96,101,-1.02,-1.02,-69,1
1732155886,2024-11-21 03:24,100.00,980.92,993.09,101,-1.01,-1.01,-68,1
1732156186,2024-11-21 03:29,100.00,980.92,993.09,101,-1.02,-1.02,-69,1
1732156486,2024-11-21 03:34,100.00,980.90,993.06,101,-1.05,-1.05,-68,1
1732156786,2024-11-21 03:39,100.00,980.90,993.07,101,-1.07,-1.07,-69,1
1732157086,2024-11-21 03:44,100.00,980.93,993.10,101,-1.08,-1.08,-69,1
1732157692,2024-11-21 03:54,100.00,980.78,992.95,101,-1.14,-1.14,-69,1
1732158298,2024-11-21 04:04,100.00,980.94,993.11,101,-1.33,-1.33,-68,1
1732158598,2024-11-21 04:09,100.00,980.99,993.16,101,-1.40,-1.40,-68,1
1732158898,2024-11-21 04:14,100.00,980.96,993.13,101,-1.36,-1.36,-69,1
1732159198,2024-11-21 04:19,100.00,981.00,993.17,101,-1.28,-1.28,-68,1
1732159498,2024-11-21 04:24,100.00,981.04,993.21,101,-1.20,-1.20,-68,1
1732159798,2024-11-21 04:29,100.00,981.15,993.32,101,-1.12,-1.12,-68,1
1732160098,2024-11-21 04:34,100.00,981.23,993.40,101,-1.06,-1.06,-69,1
1732160399,2024-11-21 04:39,100.00,981.24,993.41,101,-1.03,-1.03,-68,1
1732160699,2024-11-21 04:44,100.00,981.41,993.58,101,-0.99,-0.99,-68,1
1732160999,2024-11-21 04:49,100.00,981.33,993.50,101,-0.96,-0.96,-68,1
1732161299,2024-11-21 04:54,100.00,981.24,993.41,101,-0.95,-0.95,-69,1
1732161905,2024-11-21 05:05,100.00,981.32,993.49,101,-0.93,-0.93,-68,1
1732162205,2024-11-21 05:10,100.00,981.27,993.43,101,-0.91,-0.91,-68,1
1732162505,2024-11-21 05:15,100.00,981.32,993.49,101,-0.93,-0.93,-69,1
1732162805,2024-11-21 05:20,100.00,981.35,993.52,101,-0.91,-0.91,-68,1
1732163105,2024-11-21 05:25,100.00,981.40,993.57,101,-0.90,-0.90,-69,1
1732163405,2024-11-21 05:30,100.00,981.44,993.61,101,-0.91,-0.91,-69,1
1732163705,2024-11-21 05:35,100.00,981.36,993.53,101,-0.90,-0.90,-69,1
1732164005,2024-11-21 05:40,100.00,981.29,993.46,101,-0.92,-0.92,-69,1
1732164305,2024-11-21 05:45,100.00,981.46,993.63,101,-0.96,-0.96,-69,1
1732164605,2024-11-21 05:50,100.00,981.56,993.73,101,-1.01,-1.01,-69,1
1732165518,2024-11-21 06:05,100.00,981.69,993.85,101,-1.03,-1.03,-69,1
1732165818,2024-11-21 06:10,100.00,981.64,993.81,101,-1.02,-1.02,-69,1
1732166118,2024-11-21 06:15,100.00,981.70,993.87,101,-1.02,-1.02,-69,1
1732166418,2024-11-21 06:20,100.00,981.80,993.97,101,-1.02,-1.02,-69,1
1732167024,2024-11-21 06:30,100.00,981.93,994.10,101,-0.97,-0.97,-69,1
1732167324,2024-11-21 06:35,100.00,982.05,994.22,101,-0.95,-0.95,-69,1
1732167624,2024-11-21 06:40,100.00,982.07,994.24,101,-0.94,-0.94,-69,1
1732167924,2024-11-21 06:45,100.00,982.09,994.26,101,-0.94,-0.94,-69,1
1732168224,2024-11-21 06:50,100.00,982.13,994.30,101,-0.91,-0.91,-69,1
1732168524,2024-11-21 06:55,100.00,982.19,994.36,101,-0.89,-0.89,-70,1
1732168824,2024-11-21 07:00,100.00,982.26,994.43,101,-0.89,-0.89,-70,1
1732169124,2024-11-21 07:05,100.00,982.40,994.57,101,-0.90,-0.90,-71,1
1732169424,2024-11-21 07:10,100.00,982.38,994.55,101,-0.91,-0.91,-68,1
1732169724,2024-11-21 07:15,100.00,982.47,994.64,101,-0.92,-0.92,-69,1
1732170024,2024-11-21 07:20,100.00,982.40,994.57,101,-0.93,-0.93,-70,1
1732170632,2024-11-21 07:30,100.00,982.55,994.72,101,-0.95,-0.95,-69,1
1732170932,2024-11-21 07:35,100.00,982.59,994.75,101,-0.93,-0.93,-70,1
1732171232,2024-11-21 07:40,100.00,982.64,994.81,101,-0.93,-0.93,-70,1
1732171532,2024-11-21 07:45,100.00,982.62,994.79,101,-0.91,-0.91,-69,1
1732171832,2024-11-21 07:50,100.00,982.72,994.89,101,-0.91,-0.91,-69,1
1732172133,2024-11-21 07:55,100.00,982.77,994.94,101,-0.89,-0.89,-70,1
1732172433,2024-11-21 08:00,100.00,982.77,994.94,101,-0.84,-0.84,-59,1
1732172734,2024-11-21 08:05,100.00,982.87,995.04,101,-0.82,-0.82,-59,1
1732173034,2024-11-21 08:10,100.00,982.92,995.09,101,-0.82,-0.82,-58,1
1732173334,2024-11-21 08:15,100.00,983.01,995.18,101,-0.81,-0.81,-57,1
1732173634,2024-11-21 08:20,100.00,983.07,995.24,101,-0.80,-0.80,-57,1
1732174240,2024-11-21 08:30,100.00,983.04,995.21,101,-0.79,-0.79,-58,1
1732174540,2024-11-21 08:35,100.00,983.14,995.31,101,-0.81,-0.81,-58,1
1732174840,2024-11-21 08:40,100.00,983.08,995.25,101,-0.80,-0.80,-58,1
1732175140,2024-11-21 08:45,100.00,983.14,995.31,101,-0.78,-0.78,-57,1
1732175747,2024-11-21 08:55,100.00,983.25,995.42,101,-0.71,-0.71,-58,1
1732176047,2024-11-21 09:00,100.00,983.36,995.53,101,-0.67,-0.67,-59,1
1732176347,2024-11-21 09:05,100.00,983.33,995.50,101,-0.62,-0.62,-59,1
1732176647,2024-11-21 09:10,100.00,983.30,995.46,101,-0.56,-0.56,-60,1
1732176947,2024-11-21 09:15,100.00,983.27,995.44,101,-0.50,-0.50,-59,1
1732177247,2024-11-21 09:20,100.00,983.30,995.47,101,-0.49,-0.49,-60,1
1732177547,2024-11-21 09:25,100.00,983.25,995.42,101,-0.51,-0.51,-59,1
1732177847,2024-11-21 09:30,100.00,983.20,995.37,101,-0.47,-0.47,-59,1
1732178147,2024-11-21 09:35,100.00,983.14,995.31,101,-0.34,-0.34,-59,1
1732178447,2024-11-21 09:40,100.00,983.17,995.34,101,-0.26,-0.26,-59,1
1732178748,2024-11-21 09:45,100.00,983.22,995.39,101,-0.24,-0.24,-58,1
1732179660,2024-11-21 10:01,100.00,983.15,995.32,101,-0.43,-0.43,-59,1
1732179960,2024-11-21 10:06,100.00,983.20,995.37,101,-0.44,-0.44,-60,1
1732180261,2024-11-21 10:11,100.00,983.14,995.31,101,-0.42,-0.42,-61,1
1732180561,2024-11-21 10:16,100.00,983.18,995.35,101,-0.44,-0.44,-61,1
1732180861,2024-11-21 10:21,100.00,983.21,995.38,101,-0.45,-0.45,-58,1
1732181161,2024-11-21 10:26,100.00,983.20,995.37,101,-0.43,-0.43,-56,1
1732181462,2024-11-21 10:31,100.00,983.08,995.25,101,-0.47,-0.47,-61,1
1732181762,2024-11-21 10:36,100.00,983.09,995.26,101,-0.51,-0.51,-60,1
1732182062,2024-11-21 10:41,100.00,983.11,995.27,101,-0.55,-0.55,-62,1
1732182362,2024-11-21 10:46,100.00,983.19,995.36,101,-0.54,-0.54,-60,1
1732182662,2024-11-21 10:51,100.00,983.26,995.43,101,-0.46,-0.46,-61,1
1732183268,2024-11-21 11:01,100.00,983.13,995.30,101,-0.04,-0.04,-57,1
1732183568,2024-11-21 11:06,100.00,983.06,995.23,101,0.12,0.12,-59,1
1732183868,2024-11-21 11:11,100.00,983.12,995.29,101,0.23,0.23,-58,1
1732184168,2024-11-21 11:16,100.00,983.07,995.24,101,0.19,0.19,-59,1
1732184468,2024-11-21 11:21,100.00,983.07,995.24,101,0.08,0.08,-58,1
1732184769,2024-11-21 11:26,100.00,982.98,995.15,101,-0.08,-0.08,-59,1
1732185069,2024-11-21 11:31,100.00,982.96,995.13,101,-0.20,-0.20,-59,1
1732185369,2024-11-21 11:36,100.00,982.99,995.16,101,-0.29,-0.29,-60,1
1732185669,2024-11-21 11:41,100.00,982.95,995.12,101,-0.31,-0.31,-59,1
1732185969,2024-11-21 11:46,100.00,982.95,995.12,101,-0.29,-0.29,-60,1
1732186575,2024-11-21 11:56,100.00,982.86,995.02,101,-0.25,-0.25,-59,1
1732187182,2024-11-21 12:06,100.00,982.85,995.02,101,-0.18,-0.18,-59,1
1732187482,2024-11-21 12:11,100.00,982.76,994.93,101,-0.08,-0.08,-60,1
1732187782,2024-11-21 12:16,100.00,982.75,994.92,101,-0.05,-0.05,-60,1
1732188082,2024-11-21 12:21,100.00,982.78,994.95,101,0.02,0.02,-59,1
1732188382,2024-11-21 12:26,100.00,982.83,995.00,101,0.05,0.05,-62,1
1732188682,2024-11-21 12:31,100.00,982.83,995.00,101,0.20,0.20,-60,1
1732188982,2024-11-21 12:36,100.00,982.81,994.98,101,0.21,0.21,-60,1
1732189283,2024-11-21 12:41,100.00,982.86,995.03,101,0.15,0.15,-60,1
1732189583,2024-11-21 12:46,100.00,982.85,995.02,101,0.10,0.10,-60,1
1732189883,2024-11-21 12:51,100.00,982.83,995.00,101,0.08,0.08,-60,1
1732190183,2024-11-21 12:56,100.00,982.74,994.91,101,0.05,0.05,-60,1
1732190789,2024-11-21 13:06,100.00,982.61,994.77,101,0.11,0.11,-59,1
1732191089,2024-11-21 13:11,100.00,982.52,994.69,101,0.14,0.14,-60,1
1732191390,2024-11-21 13:16,100.00,982.43,994.59,101,0.28,0.28,-59,1
1732191690,2024-11-21 13:21,100.00,982.39,994.56,101,0.44,0.44,-59,1
1732191990,2024-11-21 13:26,100.00,982.42,994.59,101,0.59,0.59,-59,1
1732192290,2024-11-21 13:31,100.00,982.49,994.66,101,0.68,0.68,-59,1
1732192590,2024-11-21 13:36,100.00,982.41,994.58,101,0.73,0.73,-59,1
1732192890,2024-11-21 13:41,100.00,982.49,994.66,101,0.79,0.79,-60,1
1732193190,2024-11-21 13:46,100.00,982.42,994.59,101,0.78,0.78,-59,1
1732193490,2024-11-21 13:51,100.00,982.49,994.66,101,0.71,0.71,-60,1
1732193792,2024-11-21 13:56,100.00,982.52,994.69,101,0.66,0.66,-62,1
1732194398,2024-11-21 14:06,100.00,982.45,994.62,101,0.51,0.51,-59,1
1732194698,2024-11-21 14:11,100.00,982.49,994.66,101,0.42,0.42,-60,1
1732194998,2024-11-21 14:16,100.00,982.37,994.54,101,0.39,0.39,-60,1
1732195298,2024-11-21 14:21,100.00,982.25,994.42,101,0.31,0.31,-60,1
1732195598,2024-11-21 14:26,100.00,982.16,994.33,101,0.28,0.28,-60,1
1732195899,2024-11-21 14:31,100.00,982.20,994.37,101,0.25,0.25,-59,1