1732230183,2024-11-22 00:03,100.00,980.14,992.31,101,-0.97,-0.97,-71,1
1732230483,2024-11-22 00:08,100.00,980.16,992.32,101,-1.05,-1.05,-70,1
1732230783,2024-11-22 00:13,100.00,980.21,992.38,101,-1.19,-1.19,-70,1
1732231083,2024-11-22 00:18,100.00,980.22,992.38,101,-1.42,-1.42,-70,1
1732231383,2024-11-22 00:23,100.00,980.21,992.38,101,-1.63,-1.63,-71,1
1732231683,2024-11-22 00:28,100.00,980.22,992.39,101,-1.76,-1.76,-70,1
1732232290,2024-11-22 00:38,100.00,980.12,992.29,101,-1.72,-1.72,-70,1
1732232591,2024-11-22 00:43,100.00,980.06,992.23,101,-1.69,-1.69,-70,1
1732232891,2024-11-22 00:48,100.00,980.09,992.26,101,-1.72,-1.72,-70,1
1732233191,2024-11-22 00:53,100.00,980.08,992.25,101,-1.80,-1.80,-70,1
1732233797,2024-11-22 01:03,100.00,979.99,992.16,101,-1.74,-1.74,-70,1
1732234097,2024-11-22 01:08,100.00,980.01,992.18,101,-1.63,-1.63,-70,1
1732234397,2024-11-22 01:13,100.00,980.00,992.17,101,-1.49,-1.49,-70,1
1732234697,2024-11-22 01:18,100.00,980.04,992.21,101,-1.40,-1.40,-70,1
1732234997,2024-11-22 01:23,100.00,980.04,992.21,101,-1.30,-1.30,-70,1
1732235297,2024-11-22 01:28,100.00,980.03,992.20,101,-1.22,-1.22,-69,1
1732235597,2024-11-22 01:33,100.00,980.04,992.21,101,-1.17,-1.17,-69,1
1732235897,2024-11-22 01:38,100.00,980.05,992.22,101,-1.10,-1.10,-70,1
1732236200,2024-11-22 01:43,100.00,980.00,992.17,101,-1.08,-1.08,-70,1
1732236500,2024-11-22 01:48,100.00,980.11,992.27,101,-1.11,-1.11,-69,1
1732236800,2024-11-22 01:53,100.00,980.13,992.30,101,-1.13,-1.13,-70,1
1732237712,2024-11-22 02:08,100.00,980.22,992.38,101,-1.00,-1.00,-70,1
1732238012,2024-11-22 02:13,100.00,980.22,992.39,101,-0.98,-0.98,-70,1
1732238312,2024-11-22 02:18,100.00,980.27,992.44,101,-0.95,-0.95,-70,1
1732238612,2024-11-22 02:23,100.00,980.18,992.35,101,-0.94,-0.94,-70,1
1732238912,2024-11-22 02:28,100.00,980.20,992.37,101,-0.93,-0.93,-70,1
1732239212,2024-11-22 02:33,100.00,980.15,992.32,101,-0.92,-0.92,-70,1
1732239512,2024-11-22 02:38,100.00,980.08,992.25,101,-0.97,-0.97,-70,1
1732239812,2024-11-22 02:43,100.00,980.05,992.22,101,-1.04,-1.04,-70,1
1732240112,2024-11-22 02:48,100.00,980.08,992.25,101,-1.12,-1.12,-70,1
1732240412,2024-11-22 02:53,100.00,980.26,992.43,101,-1.15,-1.15,-70,1
1732240713,2024-11-22 02:58,100.00,980.32,992.48,101,-1.15,-1.15,-70,1
1732241319,2024-11-22 03:08,100.00,980.36,992.53,101,-1.15,-1.15,-70,1
1732241619,2024-11-22 03:13,100.00,980.35,992.52,101,-1.15,-1.15,-70,1
1732241919,2024-11-22 03:18,100.00,980.36,992.53,101,-1.17,-1.17,-70,1
1732242219,2024-11-22 03:23,100.00,980.37,992.53,101,-1.19,-1.19,-70,1
1732242519,2024-11-22 03:28,100.00,980.49,992.65,101,-1.23,-1.23,-70,1
1732242819,2024-11-22 03:33,100.00,980.52,992.69,101,-1.24,-1.24,-70,1
1732243119,2024-11-22 03:38,100.00,980.55,992.71,101,-1.26,-1.26,-70,1
1732243419,2024-11-22 03:43,100.00,980.57,992.74,101,-1.30,-1.30,-70,1
1732243719,2024-11-22 03:48,100.00,980.53,992.69,101,-1.36,-1.36,-70,1
1732244019,2024-11-22 03:53,100.00,980.55,992.72,101,-1.41,-1.41,-70,1
1732244319,2024-11-22 03:58,100.00,980.53,992.70,101,-1.41,-1.41,-70,1
1732245231,2024-11-22 04:13,100.00,980.50,992.67,101,-1.49,-1.49,-70,1
1732245531,2024-11-22 04:18,100.00,980.52,992.68,101,-1.52,-1.52,-70,1
1732245832,2024-11-22 04:23,100.00,980.61,992.78,101,-1.54,-1.54,-70,1
1732246132,2024-11-22 04:28,100.00,980.62,992.79,101,-1.56,-1.56,-70,1
1732246432,2024-11-22 04:33,100.00,980.67,992.84,101,-1.57,-1.57,-70,1
1732246732,2024-11-22 04:38,100.00,980.62,992.79,101,-1.58,-1.58,-70,1
1732247033,2024-11-22 04:43,100.00,980.69,992.86,101,-1.63,-1.63,-70,1
1732247333,2024-11-22 04:48,100.00,980.76,992.93,101,-1.71,-1.71,-70,1
1732247633,2024-11-22 04:53,100.00,980.86,993.03,101,-1.85,-1.85,-70,1
1732247933,2024-11-22 04:58,100.00,980.93,993.10,101,-2.03,-2.03,-71,1
1732248233,2024-11-22 05:03,100.00,981.04,993.21,101,-2.19,-2.19,-71,1
1732248839,2024-11-22 05:13,100.00,981.10,993.27,101,-2.42,-2.43,-71,1
1732249139,2024-11-22 05:18,100.00,981.14,993.31,101,-2.52,-2.53,-70,1
1732249439,2024-11-22 05:23,100.00,981.28,993.45,101,-2.61,-2.62,-71,1
1732249739,2024-11-22 05:28,100.00,981.37,993.54,101,-2.59,-2.60,-70,1
1732250039,2024-11-22 05:33,100.00,981.46,993.63,101,-2.48,-2.49,-70,1
1732250339,2024-11-22 05:38,100.00,981.63,993.80,101,-2.33,-2.33,-70,1
1732250639,2024-11-22 05:43,100.00,981.64,993.81,101,-2.21,-2.21,-69,1
1732250940,2024-11-22 05:49,100.00,981.68,993.85,101,-2.12,-2.12,-70,1
1732251240,2024-11-22 05:54,100.00,981.77,993.94,101,-2.07,-2.07,-70,1
1732251540,2024-11-22 05:59,100.00,981.74,993.91,101,-2.05,-2.05,-70,1
1732251840,2024-11-22 06:04,100.00,981.75,993.92,101,-2.03,-2.03,-70,1
1732252446,2024-11-22 06:14,100.00,981.84,994.01,101,-1.95,-1.95,-70,1
1732252746,2024-11-22 06:19,100.00,981.90,994.07,101,-1.92,-1.92,-70,1
1732253046,2024-11-22 06:24,100.00,981.91,994.08,101,-1.88,-1.88,-70,1
1732253346,2024-11-22 06:29,100.00,981.95,994.12,101,-1.86,-1.86,-70,1
1732253646,2024-11-22 06:34,100.00,982.02,994.19,101,-1.81,-1.81,-69,1
1732253946,2024-11-22 06:39,100.00,982.11,994.28,101,-1.78,-1.78,-70,1
1732254246,2024-11-22 06:44,100.00,982.09,994.26,101,-1.82,-1.82,-70,1
1732254546,2024-11-22 06:49,100.00,982.24,994.41,101,-1.93,-1.93,-70,1
1732254846,2024-11-22 06:54,100.00,982.28,994.45,101,-2.04,-2.04,-71,1
1732255146,2024-11-22 06:59,100.00,982.32,994.49,101,-2.13,-2.13,-70,1
1732255446,2024-11-22 07:04,100.00,982.37,994.54,101,-2.45,-2.46,-70,1
1732256052,2024-11-22 07:14,100.00,982.71,994.88,101,-2.27,-2.27,-70,1
1732256353,2024-11-22 07:19,100.00,982.74,994.91,101,-2.19,-2.19,-69,1
1732256653,2024-11-22 07:24,100.00,982.67,994.84,101,-2.23,-2.23,-70,1
1732256953,2024-11-22 07:29,100.00,982.90,995.07,101,-2.09,-2.09,-70,1
1732257253,2024-11-22 07:34,100.00,982.77,994.94,101,-2.06,-2.06,-71,1
1732257554,2024-11-22 07:39,100.00,982.92,995.09,101,-2.08,-2.08,-71,1
1732257854,2024-11-22 07:44,100.00,982.92,995.09,101,-2.13,-2.13,-72,1
1732258154,2024-11-22 07:49,100.00,983.03,995.19,101,-2.26,-2.26,-69,1
1732258455,2024-11-22 07:54,100.00,983.09,995.26,101,-2.48,-2.49,-69,1
1732259061,2024-11-22 08:04,100.00,983.26,995.43,101,-2.32,-2.32,-56,1
1732259362,2024-11-22 08:09,100.00,983.46,995.63,101,-2.19,-2.19,-57,1
1732259662,2024-11-22 08:14,100.00,983.31,995.48,101,-2.10,-2.10,-58,1
1732260269,2024-11-22 08:24,100.00,983.31,995.48,101,-2.20,-2.20,-57,1
1732260569,2024-11-22 08:29,100.00,983.41,995.58,101,-2.39,-2.40,-57,1
1732260869,2024-11-22 08:34,100.00,983.54,995.71,101,-2.54,-2.55,-58,1
1732261170,2024-11-22 08:39,100.00,983.71,995.87,101,-2.67,-2.68,-57,1
1732261470,2024-11-22 08:44,100.00,983.71,995.88,101,-2.72,-2.73,-57,1
1732261770,2024-11-22 08:49,100.00,983.84,996.00,101,-2.66,-2.67,-58,1
1732262071,2024-11-22 08:54,100.00,983.94,996.11,101,-2.46,-2.47,-58,1
1732262371,2024-11-22 08:59,100.00,984.02,996.19,101,-2.28,-2.28,-58,1
1732262671,2024-11-22 09:04,100.00,984.17,996.34,101,-2.10,-2.10,-57,1
1732262971,2024-11-22 09:09,100.00,984.32,996.49,101,-1.97,-1.97,-57,1
1732263271,2024-11-22 09:14,100.00,984.41,996.58,101,-1.86,-1.86,-57,1
1732263877,2024-11-22 09:24,100.00,984.64,996.81,101,-1.59,-1.59,-58,1
1732264177,2024-11-22 09:29,100.00,984.68,996.85,101,-1.48,-1.48,-58,1
1732264479,2024-11-22 09:34,100.00,984.68,996.85,101,-1.38,-1.38,-58,1
1732264779,2024-11-22 09:39,100.00,984.79,996.95,101,-1.26,-1.26,-57,1
1732265079,2024-11-22 09:44,100.00,984.80,996.97,101,-1.18,-1.18,-57,1
1732265379,2024-11-22 09:49,100.00,984.90,997.07,101,-1.07,-1.07,-58,1
1732265679,2024-11-22 09:54,100.00,984.89,997.05,101,-1.02,-1.02,-59,1
1732265980,2024-11-22 09:59,100.00,984.87,997.04,101,-0.96,-0.96,-57,1
1732266280,2024-11-22 10:04,100.00,984.90,997.07,101,-0.92,-0.92,-55,1
1732266581,2024-11-22 10:09,100.00,984.89,997.06,101,-0.90,-0.90,-55,1
1732266881,2024-11-22 10:14,100.00,985.08,997.25,101,-0.91,-0.91,-58,1
1732267488,2024-11-22 10:24,100.00,985.18,997.35,101,-0.90,-0.90,-76,1
1732267791,2024-11-22 10:29,100.00,985.31,997.48,101,-0.91,-0.91,-77,1
1732268394,2024-11-22 10:39,100.00,985.13,997.30,101,-0.74,-0.74,-71,1
1732268694,2024-11-22 10:44,100.00,985.09,997.26,101,-0.64,-0.64,-72,1
1732268994,2024-11-22 10:49,100.00,985.09,997.26,101,-0.58,-0.58,-72,1
1732269295,2024-11-22 10:54,100.00,985.09,997.25,101,-0.57,-0.57,-75,1
1732269898,2024-11-22 11:04,100.00,985.11,997.28,101,-0.76,-0.76,-73,1
1732270198,2024-11-22 11:09,100.00,985.12,997.29,101,-0.82,-0.82,-74,1