1732316528,2024-11-23 00:02,100.00,990.35,1002.52,101,-1.39,-1.39,-69,1
1732316828,2024-11-23 00:07,100.00,990.30,1002.47,101,-1.37,-1.37,-69,1
1732317129,2024-11-23 00:12,100.00,990.33,1002.50,101,-1.30,-1.30,-69,1
1732317735,2024-11-23 00:22,100.00,990.22,1002.39,101,-1.15,-1.15,-68,1
1732318035,2024-11-23 00:27,100.00,990.14,1002.31,101,-1.16,-1.16,-69,1
1732318335,2024-11-23 00:32,100.00,990.24,1002.41,101,-1.22,-1.22,-70,1
1732318636,2024-11-23 00:37,100.00,990.17,1002.34,101,-1.27,-1.27,-69,1
1732318936,2024-11-23 00:42,100.00,990.27,1002.44,101,-1.32,-1.32,-68,1
1732319236,2024-11-23 00:47,100.00,990.29,1002.46,101,-1.36,-1.36,-69,1
1732319536,2024-11-23 00:52,100.00,990.34,1002.51,101,-1.43,-1.43,-69,1
1732319836,2024-11-23 00:57,100.00,990.40,1002.56,101,-1.49,-1.49,-68,1
1732320136,2024-11-23 01:02,100.00,990.35,1002.52,101,-1.52,-1.52,-68,1
1732320436,2024-11-23 01:07,100.00,990.33,1002.50,101,-1.49,-1.49,-68,1
1732320736,2024-11-23 01:12,100.00,990.37,1002.54,101,-1.41,-1.41,-69,1
1732321342,2024-11-23 01:22,100.00,990.57,1002.74,101,-1.51,-1.51,-69,1
1732321642,2024-11-23 01:27,100.00,990.63,1002.80,101,-1.51,-1.51,-68,1
1732321943,2024-11-23 01:32,100.00,990.65,1002.82,101,-1.52,-1.52,-69,1
1732322243,2024-11-23 01:37,100.00,990.76,1002.93,101,-1.51,-1.51,-68,1
1732322544,2024-11-23 01:42,100.00,990.85,1003.01,101,-1.45,-1.45,-69,1
1732322844,2024-11-23 01:47,100.00,990.99,1003.16,101,-1.32,-1.32,-68,1
1732323144,2024-11-23 01:52,100.00,991.13,1003.30,101,-1.16,-1.16,-68,1
1732323444,2024-11-23 01:57,100.00,991.11,1003.28,101,-1.02,-1.02,-68,1
1732323744,2024-11-23 02:02,100.00,991.15,1003.32,101,-0.88,-0.88,-68,1
1732324044,2024-11-23 02:07,100.00,991.18,1003.35,101,-0.79,-0.79,-68,1
1732324344,2024-11-23 02:12,100.00,991.21,1003.38,101,-0.70,-0.70,-69,1
1732324950,2024-11-23 02:22,100.00,991.49,1003.66,101,-0.60,-0.60,-69,1
1732325251,2024-11-23 02:27,100.00,991.52,1003.69,101,-0.55,-0.55,-68,1
1732325551,2024-11-23 02:32,100.00,991.63,1003.80,101,-0.48,-0.48,-68,1
1732325851,2024-11-23 02:37,100.00,991.78,1003.95,101,-0.40,-0.40,-68,1
1732326151,2024-11-23 02:42,100.00,991.87,1004.04,101,-0.34,-0.34,-69,1
1732326451,2024-11-23 02:47,100.00,991.93,1004.09,101,-0.24,-0.24,-69,1
1732326752,2024-11-23 02:52,100.00,992.12,1004.29,101,-0.20,-0.20,-68,1
1732327052,2024-11-23 02:57,100.00,992.13,1004.30,101,-0.20,-0.20,-68,1
1732327352,2024-11-23 03:02,100.00,992.32,1004.49,101,-0.30,-0.30,-68,1
1732327652,2024-11-23 03:07,100.00,992.36,1004.53,101,-0.39,-0.39,-68,1
1732327952,2024-11-23 03:12,100.00,992.53,1004.70,101,-0.52,-0.52,-68,1
1732328558,2024-11-23 03:22,100.00,992.97,1005.14,101,-0.70,-0.70,-69,1
1732328858,2024-11-23 03:27,100.00,993.12,1005.29,101,-0.72,-0.72,-68,1
1732329158,2024-11-23 03:32,100.00,993.24,1005.41,101,-0.67,-0.67,-68,1
1732329458,2024-11-23 03:37,100.00,993.33,1005.49,101,-0.69,-0.69,-69,1
1732329758,2024-11-23 03:42,100.00,993.47,1005.64,101,-0.78,-0.78,-69,1
1732330058,2024-11-23 03:47,100.00,993.61,1005.78,101,-0.85,-0.85,-68,1
1732330358,2024-11-23 03:52,100.00,993.81,1005.98,101,-0.92,-0.92,-69,1
1732330658,2024-11-23 03:57,100.00,993.95,1006.11,101,-0.91,-0.91,-69,1
1732330958,2024-11-23 04:02,100.00,994.14,1006.31,101,-0.85,-0.85,-68,1
1732331258,2024-11-23 04:07,100.00,994.28,1006.45,101,-0.80,-0.80,-68,1
1732331559,2024-11-23 04:12,100.00,994.47,1006.64,101,-0.76,-0.76,-68,1
1732332165,2024-11-23 04:22,100.00,994.71,1006.88,101,-0.79,-0.79,-68,1
1732332466,2024-11-23 04:27,100.00,994.93,1007.10,101,-0.90,-0.90,-68,1
1732332766,2024-11-23 04:32,100.00,995.14,1007.31,101,-0.99,-0.99,-68,1
1732333066,2024-11-23 04:37,100.00,995.22,1007.38,101,-1.01,-1.01,-68,1
1732333366,2024-11-23 04:42,100.00,995.29,1007.45,101,-1.09,-1.09,-69,1
1732333666,2024-11-23 04:47,100.00,995.52,1007.68,101,-1.12,-1.12,-69,1
1732333966,2024-11-23 04:52,100.00,995.72,1007.89,101,-1.05,-1.05,-69,1
1732334266,2024-11-23 04:57,100.00,995.79,1007.96,101,-1.05,-1.05,-69,1
1732334566,2024-11-23 05:02,100.00,995.94,1008.11,101,-1.06,-1.06,-68,1
1732334866,2024-11-23 05:07,100.00,996.06,1008.23,101,-1.13,-1.13,-69,1
1732335167,2024-11-23 05:12,100.00,996.23,1008.40,101,-1.21,-1.21,-69,1
1732335773,2024-11-23 05:22,100.00,996.56,1008.73,101,-1.42,-1.42,-69,1
1732336073,2024-11-23 05:27,100.00,996.60,1008.77,101,-1.51,-1.51,-68,1
1732336373,2024-11-23 05:32,100.00,996.64,1008.81,101,-1.58,-1.58,-69,1
1732336673,2024-11-23 05:37,100.00,996.66,1008.83,101,-1.63,-1.63,-69,1
1732337279,2024-11-23 05:47,100.00,996.93,1009.09,101,-1.87,-1.87,-69,1
1732337579,2024-11-23 05:52,100.00,997.10,1009.27,101,-2.03,-2.03,-68,1
1732337879,2024-11-23 05:57,100.00,997.21,1009.38,101,-2.15,-2.15,-69,1
1732338179,2024-11-23 06:02,100.00,997.29,1009.46,101,-2.26,-2.26,-69,1
1732338479,2024-11-23 06:07,100.00,997.35,1009.52,101,-2.33,-2.33,-69,1
1732338779,2024-11-23 06:12,100.00,997.46,1009.63,101,-2.39,-2.40,-69,1
1732339079,2024-11-23 06:17,100.00,997.58,1009.74,101,-2.44,-2.45,-69,1
1732339380,2024-11-23 06:23,100.00,997.78,1009.95,101,-2.50,-2.51,-70,1
1732339680,2024-11-23 06:28,100.00,997.81,1009.98,101,-2.57,-2.58,-69,1
1732339980,2024-11-23 06:33,100.00,997.93,1010.10,101,-2.66,-2.67,-69,1
1732340280,2024-11-23 06:38,100.00,997.94,1010.11,101,-2.77,-2.78,-69,1
1732340886,2024-11-23 06:48,100.00,998.32,1010.49,101,-2.92,-2.93,-69,1
1732341187,2024-11-23 06:53,100.00,998.48,1010.65,101,-3.01,-3.02,-69,1
1732341487,2024-11-23 06:58,100.00,998.63,1010.80,101,-3.12,-3.13,-68,1
1732341788,2024-11-23 07:03,100.00,998.72,1010.89,101,-3.35,-3.36,-68,1
1732342088,2024-11-23 07:08,100.00,998.80,1010.97,101,-3.29,-3.30,-69,1
1732342388,2024-11-23 07:13,100.00,998.95,1011.12,101,-3.35,-3.36,-70,1
1732342688,2024-11-23 07:18,100.00,999.04,1011.21,101,-3.42,-3.43,-69,1
1732342988,2024-11-23 07:23,100.00,999.16,1011.33,101,-3.46,-3.47,-69,1
1732343288,2024-11-23 07:28,100.00,999.12,1011.29,101,-3.48,-3.49,-69,1
1732343588,2024-11-23 07:33,100.00,999.11,1011.28,101,-3.40,-3.41,-70,1
1732343888,2024-11-23 07:38,100.00,999.24,1011.41,101,-3.28,-3.29,-70,1
1732344494,2024-11-23 07:48,100.00,999.40,1011.57,101,-2.78,-2.79,-71,1
1732344794,2024-11-23 07:53,100.00,999.50,1011.67,101,-2.57,-2.58,-70,1
1732345094,2024-11-23 07:58,100.00,999.54,1011.71,101,-2.50,-2.51,-71,1
1732345394,2024-11-23 08:03,100.00,999.62,1011.79,101,-2.48,-2.49,-70,1
1732345694,2024-11-23 08:08,100.00,999.71,1011.88,101,-2.48,-2.49,-72,1
1732345994,2024-11-23 08:13,100.00,999.70,1011.87,101,-2.45,-2.46,-70,1
1732346294,2024-11-23 08:18,100.00,999.76,1011.93,101,-2.40,-2.41,-70,1
1732346594,2024-11-23 08:23,100.00,999.77,1011.94,101,-2.36,-2.37,-70,1
1732346894,2024-11-23 08:28,100.00,999.89,1012.06,101,-2.31,-2.31,-70,1
1732347194,2024-11-23 08:33,100.00,999.96,1012.13,101,-2.24,-2.24,-70,1
1732347494,2024-11-23 08:38,100.00,999.97,1012.14,101,-2.17,-2.17,-70,1
1732347795,2024-11-23 08:43,100.00,1000.09,1012.26,101,-2.11,-2.11,-71,1
1732348401,2024-11-23 08:53,100.00,1000.26,1012.43,101,-2.07,-2.07,-71,1
1732348701,2024-11-23 08:58,100.00,1000.34,1012.51,101,-2.03,-2.03,-70,1
1732349001,2024-11-23 09:03,100.00,1000.28,1012.45,101,-1.92,-1.92,-70,1
1732349301,2024-11-23 09:08,100.00,1000.38,1012.54,101,-1.79,-1.79,-70,1
1732349601,2024-11-23 09:13,100.00,1000.53,1012.69,101,-1.56,-1.56,-70,1
1732349901,2024-11-23 09:18,100.00,1000.51,1012.68,101,-1.35,-1.35,-72,1
1732350201,2024-11-23 09:23,100.00,1000.49,1012.66,101,-1.23,-1.23,-70,1
1732350501,2024-11-23 09:28,100.00,1000.60,1012.77,101,-1.13,-1.13,-70,1
1732350801,2024-11-23 09:33,100.00,1000.72,1012.89,101,-0.98,-0.98,-70,1
1732351407,2024-11-23 09:43,100.00,1000.93,1013.10,101,-0.76,-0.76,-70,1
1732351707,2024-11-23 09:48,100.00,1001.00,1013.17,101,-0.71,-0.71,-70,1
1732352008,2024-11-23 09:53,100.00,1001.09,1013.26,101,-0.65,-0.65,-70,1
1732352308,2024-11-23 09:58,100.00,1001.23,1013.39,101,-0.58,-0.58,-70,1
1732352608,2024-11-23 10:03,100.00,1001.20,1013.37,101,-0.50,-0.50,-70,1
1732352908,2024-11-23 10:08,100.00,1001.25,1013.41,101,-0.37,-0.37,-70,1
1732353208,2024-11-23 10:13,100.00,1001.31,1013.48,101,-0.20,-0.20,-70,1
1732353508,2024-11-23 10:18,100.00,1001.34,1013.51,101,-0.05,-0.05,-70,1
1732353808,2024-11-23 10:23,100.00,1001.34,1013.51,101,0.07,0.07,-67,1
1732354108,2024-11-23 10:28,100.00,1001.38,1013.55,101,0.17,0.17,-67,1
1732354408,2024-11-23 10:33,100.00,1001.37,1013.54,101,0.22,0.22,-67,1
1732355014,2024-11-23 10:43,100.00,1001.59,1013.75,101,0.35,0.35,-67,1
1732355314,2024-11-23 10:48,100.00,1001.52,1013.69,101,0.48,0.48,-68,1
1732355614,2024-11-23 10:53,100.00,1001.55,1013.72,101,0.60,0.60,-67,1
1732355914,2024-11-23 10:58,100.00,1001.64,1013.81,101,0.65,0.65,-67,1
1732356214,2024-11-23 11:03,100.00,1001.60,1013.77,101,0.71,0.71,-67,1
1732356820,2024-11-23 11:13,100.00,1001.81,1013.98,101,0.86,0.86,-67,1
1732357120,2024-11-23 11:18,100.00,1001.90,1014.06,101,0.94,0.94,-67,1
1732357420,2024-11-23 11:23,100.00,1001.98,1014.15,101,1.00,1.00,-67,1
1732357721,2024-11-23 11:28,100.00,1001.81,1013.98,101,1.15,1.15,-67,1
1732358021,2024-11-23 11:33,100.00,1001.97,1014.13,101,1.32,1.32,-67,1
1732358321,2024-11-23 11:38,100.00,1001.97,1014.14,101,1.45,1.45,-67,1
1732358927,2024-11-23 11:48,100.00,1002.18,1014.35,101,1.63,1.63,-67,1
1732359227,2024-11-23 11:53,100.00,1002.38,1014.55,101,1.64,1.64,-67,1
1732359527,2024-11-23 11:58,100.00,1002.15,1014.32,101,1.66,1.66,-67,1
1732359827,2024-11-23 12:03,100.00,1002.15,1014.32,101,1.66,1.66,-67,1
1732360127,2024-11-23 12:08,100.00,1002.14,1014.31,101,1.58,1.58,-67,1
1732360733,2024-11-23 12:18,100.00,1002.34,1014.51,101,1.55,1.55,-68,1
1732361033,2024-11-23 12:23,100.00,1002.51,1014.68,101,1.57,1.57,-67,1
1732361333,2024-11-23 12:28,100.00,1002.45,1014.62,101,1.59,1.59,-67,1
1732361633,2024-11-23 12:33,100.00,1002.47,1014.64,101,1.58,1.58,-68,1
1732361933,2024-11-23 12:38,100.00,1002.71,1014.88,101,1.54,1.54,-67,1
1732362233,2024-11-23 12:43,100.00,1002.79,1014.95,101,1.54,1.54,-67,1
1732362534,2024-11-23 12:48,100.00,1002.91,1015.08,101,1.71,1.71,-67,1
1732362834,2024-11-23 12:53,100.00,1002.93,1015.10,101,1.85,1.85,-67,1
1732363134,2024-11-23 12:58,100.00,1003.13,1015.30,101,1.91,1.91,-68,1
1732363434,2024-11-23 13:03,100.00,1003.15,1015.32,101,1.85,1.85,-67,1
1732363734,2024-11-23 13:08,100.00,1003.23,1015.39,101,1.88,1.88,-69,1
1732364340,2024-11-23 13:19,100.00,1003.23,1015.40,101,1.79,1.79,-68,1
1732364640,2024-11-23 13:24,100.00,1003.11,1015.28,101,1.80,1.80,-68,1
1732364940,2024-11-23 13:29,100.00,1003.28,1015.45,101,1.73,1.73,-68,1
1732365240,2024-11-23 13:34,100.00,1003.23,1015.39,101,1.67,1.67,-68,1
1732365540,2024-11-23 13:39,100.00,1003.34,1015.51,101,1.63,1.63,-68,1
1732365840,2024-11-23 13:44,100.00,1003.40,1015.57,101,1.67,1.67,-68,1
1732366140,2024-11-23 13:49,100.00,1003.51,1015.68,101,1.59,1.59,-68,1
1732366440,2024-11-23 13:54,100.00,1003.63,1015.80,101,1.47,1.47,-68,1
1732366740,2024-11-23 13:59,100.00,1003.69,1015.86,101,1.41,1.41,-68,1
1732367040,2024-11-23 14:04,100.00,1003.85,1016.02,101,1.42,1.42,-69,1
1732367340,2024-11-23 14:09,100.00,1003.89,1016.06,101,1.46,1.46,-69,1
1732367640,2024-11-23 14:14,100.00,1004.06,1016.23,101,1.48,1.48,-68,1
1732368247,2024-11-23 14:24,100.00,1003.89,1016.06,101,1.47,1.47,-68,1
1732368547,2024-11-23 14:29,100.00,1003.97,1016.14,101,1.42,1.42,-69,1
1732368847,2024-11-23 14:34,100.00,1004.02,1016.19,101,1.32,1.32,-68,1
1732369147,2024-11-23 14:39,100.00,1004.10,1016.27,101,1.21,1.21,-69,1
1732369447,2024-11-23 14:44,100.00,1004.16,1016.32,101,1.08,1.08,-68,1
1732369747,2024-11-23 14:49,100.00,1004.24,1016.41,101,0.98,0.98,-68,1
1732370047,2024-11-23 14:54,100.00,1004.23,1016.40,101,0.94,0.94,-69,1
1732370347,2024-11-23 14:59,100.00,1004.29,1016.46,101,0.99,0.99,-69,1
1732370647,2024-11-23 15:04,100.00,1004.39,1016.56,101,0.99,0.99,-69,1
1732370947,2024-11-23 15:09,100.00,1004.46,1016.62,101,0.95,0.95,-69,1
1732371247,2024-11-23 15:14,100.00,1004.50,1016.67,101,0.94,0.94,-69,1
1732371853,2024-11-23 15:24,100.00,1004.70,1016.86,101,0.82,0.82,-69,1
1732372153,2024-11-23 15:29,100.00,1004.81,1016.98,101,0.71,0.71,-68,1
1732372453,2024-11-23 15:34,100.00,1004.85,1017.02,101,0.51,0.51,-69,1
1732372753,2024-11-23 15:39,100.00,1004.88,1017.05,101,0.38,0.38,-69,1
1732373360,2024-11-23 15:49,100.00,1004.90,1017.07,101,0.30,0.30,-69,1
1732373660,2024-11-23 15:54,100.00,1004.95,1017.12,101,0.28,0.28,-69,1
1732373960,2024-11-23 15:59,100.00,1004.99,1017.16,101,0.29,0.29,-69,1
1732374260,2024-11-23 16:04,100.00,1005.09,1017.25,101,0.35,0.35,-68,1
1732374560,2024-11-23 16:09,100.00,1005.15,1017.32,101,0.42,0.42,-68,1
1732374860,2024-11-23 16:14,100.00,1005.20,1017.37,101,0.49,0.49,-68,1
1732375160,2024-11-23 16:19,100.00,1005.35,1017.52,101,0.57,0.57,-69,1
1732375460,2024-11-23 16:24,100.00,1005.30,1017.47,101,0.64,0.64,-68,1
1732375760,2024-11-23 16:29,100.00,1005.34,1017.51,101,0.69,0.69,-69,1
1732376060,2024-11-23 16:34,100.00,1005.38,1017.55,101,0.70,0.70,-68,1
1732376360,2024-11-23 16:39,100.00,1005.42,1017.58,101,0.73,0.73,-69,1
1732376966,2024-11-23 16:49,100.00,1005.67,1017.84,101,0.66,0.66,-68,1
1732377266,2024-11-23 16:54,100.00,1005.74,1017.91,101,0.59,0.59,-69,1
1732377566,2024-11-23 16:59,100.00,1005.84,1018.01,101,0.47,0.47,-69,1
1732377866,2024-11-23 17:04,100.00,1005.97,1018.14,101,0.34,0.34,-69,1
1732378166,2024-11-23 17:09,100.00,1006.01,1018.18,101,0.26,0.26,-69,1
1732378466,2024-11-23 17:14,100.00,1006.04,1018.21,101,0.16,0.16,-69,1
1732379073,2024-11-23 17:24,100.00,1006.17,1018.34,101,-0.05,-0.05,-69,1
1732379373,2024-11-23 17:29,100.00,1006.25,1018.42,101,-0.15,-0.15,-69,1
1732379673,2024-11-23 17:34,100.00,1006.36,1018.53,101,-0.29,-0.29,-69,1
1732379973,2024-11-23 17:39,100.00,1006.49,1018.66,101,-0.45,-0.45,-69,1
1732380273,2024-11-23 17:44,100.00,1006.47,1018.64,101,-0.56,-0.56,-69,1
1732380573,2024-11-23 17:49,100.00,1006.53,1018.70,101,-0.70,-0.70,-68,1
1732380873,2024-11-23 17:54,100.00,1006.57,1018.73,101,-0.80,-0.80,-69,1
1732381173,2024-11-23 17:59,100.00,1006.59,1018.76,101,-0.88,-0.88,-69,1
1732381473,2024-11-23 18:04,100.00,1006.71,1018.88,101,-0.95,-0.95,-69,1
1732381773,2024-11-23 18:09,100.00,1006.70,1018.87,101,-1.04,-1.04,-69,1
1732382073,2024-11-23 18:14,100.00,1006.73,1018.90,101,-1.10,-1.10,-69,1
1732382679,2024-11-23 18:24,100.00,1006.78,1018.95,101,-1.21,-1.21,-69,1
1732382979,2024-11-23 18:29,100.00,1006.77,1018.94,101,-1.27,-1.27,-69,1
1732383279,2024-11-23 18:34,100.00,1006.79,1018.96,101,-1.32,-1.32,-68,1
1732383579,2024-11-23 18:39,100.00,1006.81,1018.98,101,-1.40,-1.40,-69,1
1732383879,2024-11-23 18:44,100.00,1006.87,1019.04,101,-1.46,-1.46,-69,1
1732384180,2024-11-23 18:49,100.00,1006.89,1019.05,101,-1.49,-1.49,-69,1
1732384480,2024-11-23 18:54,100.00,1006.93,1019.10,101,-1.53,-1.53,-69,1
1732384780,2024-11-23 18:59,100.00,1006.90,1019.07,101,-1.62,-1.62,-69,1
1732385080,2024-11-23 19:04,100.00,1006.98,1019.15,101,-1.68,-1.68,-68,1
1732385380,2024-11-23 19:09,100.00,1007.05,1019.22,101,-1.74,-1.74,-69,1
1732385680,2024-11-23 19:14,100.00,1007.09,1019.26,101,-1.81,-1.81,-69,1
1732386286,2024-11-23 19:24,100.00,1007.16,1019.33,101,-1.94,-1.94,-69,1
1732386586,2024-11-23 19:29,100.00,1007.22,1019.38,101,-2.00,-2.00,-69,1
1732386886,2024-11-23 19:34,100.00,1007.29,1019.46,101,-2.20,-2.20,-68,1
1732387186,2024-11-23 19:39,100.00,1007.29,1019.46,101,-2.14,-2.14,-69,1
1732387487,2024-11-23 19:44,100.00,1007.29,1019.46,101,-2.14,-2.14,-69,1
1732387787,2024-11-23 19:49,100.00,1007.39,1019.56,101,-2.20,-2.20,-69,1
1732388087,2024-11-23 19:54,100.00,1007.41,1019.58,101,-2.21,-2.21,-69,1
1732388387,2024-11-23 19:59,100.00,1007.41,1019.58,101,-2.28,-2.28,-68,1
1732388687,2024-11-23 20:04,100.00,1007.41,1019.57,101,-2.35,-2.36,-68,1
1732388987,2024-11-23 20:09,100.00,1007.37,1019.54,101,-2.41,-2.42,-68,1
1732389287,2024-11-23 20:14,100.00,1007.39,1019.55,101,-2.48,-2.49,-68,1
1732389894,2024-11-23 20:24,100.00,1007.45,1019.62,101,-2.65,-2.66,-69,1
1732390194,2024-11-23 20:29,100.00,1007.51,1019.68,101,-2.71,-2.72,-69,1
1732390494,2024-11-23 20:34,100.00,1007.51,1019.68,101,-2.70,-2.71,-69,1
1732390794,2024-11-23 20:39,100.00,1007.56,1019.72,101,-2.75,-2.76,-68,1
1732391094,2024-11-23 20:44,100.00,1007.58,1019.75,101,-2.81,-2.82,-69,1
1732391394,2024-11-23 20:49,100.00,1007.55,1019.71,101,-2.82,-2.83,-68,1
1732391694,2024-11-23 20:54,100.00,1007.49,1019.65,101,-2.79,-2.80,-69,1
1732391994,2024-11-23 20:59,100.00,1007.50,1019.67,101,-2.73,-2.74,-69,1
1732392294,2024-11-23 21:04,100.00,1007.42,1019.59,101,-2.63,-2.64,-70,1
1732392594,2024-11-23 21:09,100.00,1007.45,1019.62,101,-2.48,-2.49,-69,1
1732392894,2024-11-23 21:14,100.00,1007.55,1019.72,101,-2.21,-2.21,-69,1
1732393500,2024-11-23 21:25,100.00,1007.60,1019.76,101,-1.57,-1.57,-69,1
1732393800,2024-11-23 21:30,100.00,1007.48,1019.65,101,-1.26,-1.26,-69,1
1732394100,2024-11-23 21:35,100.00,1007.42,1019.59,101,-1.03,-1.03,-69,1
1732394400,2024-11-23 21:40,100.00,1007.35,1019.52,101,-0.81,-0.81,-69,1
1732394702,2024-11-23 21:45,100.00,1007.41,1019.57,101,-0.65,-0.65,-69,1
1732395002,2024-11-23 21:50,100.00,1007.39,1019.56,101,-0.52,-0.52,-68,1
1732395302,2024-11-23 21:55,100.00,1007.37,1019.54,101,-0.40,-0.40,-68,1
1732395602,2024-11-23 22:00,100.00,1007.34,1019.51,101,-0.33,-0.33,-68,1
1732395902,2024-11-23 22:05,100.00,1007.41,1019.58,101,-0.29,-0.29,-68,1
1732396202,2024-11-23 22:10,100.00,1007.46,1019.62,101,-0.25,-0.25,-69,1
1732396808,2024-11-23 22:20,100.00,1007.36,1019.53,101,-0.22,-0.22,-68,1
1732397414,2024-11-23 22:30,100.00,1007.31,1019.48,101,-0.28,-0.28,-68,1
1732397714,2024-11-23 22:35,100.00,1007.30,1019.47,101,-0.37,-0.37,-68,1
1732398014,2024-11-23 22:40,100.00,1007.24,1019.41,101,-0.44,-0.44,-68,1
1732398314,2024-11-23 22:45,100.00,1007.23,1019.40,101,-0.48,-0.48,-68,1
1732398614,2024-11-23 22:50,100.00,1007.23,1019.40,101,-0.46,-0.46,-68,1
1732398914,2024-11-23 22:55,100.00,1007.14,1019.31,101,-0.41,-0.41,-68,1
1732399214,2024-11-23 23:00,100.00,1007.16,1019.32,101,-0.38,-0.38,-68,1
1732399515,2024-11-23 23:05,100.00,1007.06,1019.23,101,-0.33,-0.33,-68,1
1732399815,2024-11-23 23:10,100.00,1007.07,1019.24,101,-0.29,-0.29,-68,1
1732400115,2024-11-23 23:15,100.00,1007.03,1019.20,101,-0.25,-0.25,-68,1
1732400415,2024-11-23 23:20,100.00,1006.97,1019.14,101,-0.24,-0.24,-68,1
1732401327,2024-11-23 23:35,100.00,1006.81,1018.98,101,-0.28,-0.28,-68,1
1732401627,2024-11-23 23:40,100.00,1006.71,1018.88,101,-0.31,-0.31,-68,1
1732401927,2024-11-23 23:45,100.00,1006.71,1018.88,101,-0.33,-0.33,-68,1
1732402227,2024-11-23 23:50,100.00,1006.63,1018.80,101,-0.33,-0.33,-68,1
1732402527,2024-11-23 23:55,100.00,1006.54,1018.71,101,-0.34,-0.34,-68,1