1732402827,2024-11-24 00:00,100.00,1006.35,1018.52,101,-0.31,-0.31,-68,1
1732403127,2024-11-24 00:05,100.00,1006.53,1018.70,101,-0.28,-0.28,-68,1
1732403427,2024-11-24 00:10,100.00,1006.58,1018.75,101,-0.25,-0.25,-68,1
1732403727,2024-11-24 00:15,100.00,1006.68,1018.84,101,-0.22,-0.22,-69,1
1732404028,2024-11-24 00:20,100.00,1006.82,1018.99,101,-0.23,-0.23,-68,1
1732404634,2024-11-24 00:30,100.00,1006.57,1018.74,101,-0.09,-0.09,-69,1
1732404934,2024-11-24 00:35,100.00,1006.44,1018.61,101,-0.05,-0.05,-68,1
1732405234,2024-11-24 00:40,100.00,1006.41,1018.58,101,-0.03,-0.03,-68,1
1732405534,2024-11-24 00:45,100.00,1006.37,1018.54,101,-0.02,-0.02,-68,1
1732405834,2024-11-24 00:50,100.00,1006.37,1018.53,101,-0.02,-0.02,-69,1
1732406134,2024-11-24 00:55,100.00,1006.35,1018.52,101,-0.01,-0.01,-68,1
1732406434,2024-11-24 01:00,100.00,1006.38,1018.55,101,-0.01,-0.01,-68,1
1732406734,2024-11-24 01:05,100.00,1006.47,1018.64,101,-0.01,-0.01,-69,1
1732407034,2024-11-24 01:10,100.00,1006.44,1018.61,101,-0.02,-0.02,-69,1
1732407334,2024-11-24 01:15,100.00,1006.44,1018.61,101,-0.01,-0.01,-69,1
1732407634,2024-11-24 01:20,100.00,1006.48,1018.65,101,-0.02,-0.02,-68,1
1732408241,2024-11-24 01:30,100.00,1006.38,1018.55,101,-0.05,-0.05,-69,1
1732408541,2024-11-24 01:35,100.00,1006.27,1018.44,101,-0.05,-0.05,-69,1
1732408841,2024-11-24 01:40,100.00,1006.11,1018.28,101,-0.03,-0.03,-69,1
1732409142,2024-11-24 01:45,100.00,1005.96,1018.13,101,-0.02,-0.02,-69,1
1732409442,2024-11-24 01:50,100.00,1005.80,1017.97,101,-0.01,-0.01,-69,1
1732409742,2024-11-24 01:55,100.00,1005.80,1017.96,101,0.00,-0.00,-68,1
1732410042,2024-11-24 02:00,100.00,1005.79,1017.96,101,-0.01,-0.01,-68,1
1732410342,2024-11-24 02:05,100.00,1005.67,1017.83,101,-0.01,-0.01,-69,1
1732410642,2024-11-24 02:10,100.00,1005.58,1017.75,101,0.00,-0.00,-68,1
1732410942,2024-11-24 02:15,100.00,1005.53,1017.70,101,0.02,0.02,-69,1
1732411242,2024-11-24 02:20,100.00,1005.38,1017.55,101,0.02,0.02,-68,1
1732411848,2024-11-24 02:30,100.00,1005.08,1017.25,101,0.02,0.02,-69,1
1732412148,2024-11-24 02:35,100.00,1004.95,1017.12,101,0.02,0.02,-68,1
1732412448,2024-11-24 02:40,100.00,1004.85,1017.02,101,0.03,0.03,-68,1
1732412748,2024-11-24 02:45,100.00,1004.81,1016.98,101,0.02,0.02,-69,1
1732413049,2024-11-24 02:50,100.00,1004.74,1016.90,101,0.01,0.01,-69,1
1732413349,2024-11-24 02:55,100.00,1004.69,1016.85,101,-0.01,-0.01,-69,1
1732413649,2024-11-24 03:00,100.00,1004.64,1016.81,101,-0.02,-0.02,-68,1
1732413949,2024-11-24 03:05,100.00,1004.64,1016.81,101,-0.04,-0.04,-69,1
1732414249,2024-11-24 03:10,100.00,1004.62,1016.79,101,-0.05,-0.05,-68,1
1732414549,2024-11-24 03:15,100.00,1004.61,1016.78,101,-0.06,-0.06,-69,1
1732414849,2024-11-24 03:20,100.00,1004.47,1016.64,101,-0.07,-0.07,-68,1
1732415455,2024-11-24 03:30,100.00,1004.37,1016.54,101,-0.10,-0.10,-69,1
1732415755,2024-11-24 03:35,100.00,1004.22,1016.39,101,-0.12,-0.12,-69,1
1732416055,2024-11-24 03:40,100.00,1004.12,1016.29,101,-0.11,-0.11,-69,1
1732416355,2024-11-24 03:45,100.00,1004.08,1016.25,101,-0.10,-0.10,-69,1
1732416655,2024-11-24 03:50,100.00,1003.98,1016.15,101,-0.08,-0.08,-69,1
1732416956,2024-11-24 03:55,100.00,1003.92,1016.09,101,-0.05,-0.05,-69,1
1732417256,2024-11-24 04:00,100.00,1003.79,1015.96,101,-0.03,-0.03,-68,1
1732417556,2024-11-24 04:05,100.00,1003.81,1015.98,101,0.01,0.01,-69,1