1732489430,2024-11-25 00:03,100.00,1002.91,1015.08,101,4.75,4.75,-69,1
1732489730,2024-11-25 00:08,100.00,1002.92,1015.08,101,4.72,4.72,-69,1
1732490030,2024-11-25 00:13,100.00,1003.12,1015.29,101,4.67,4.67,-69,1
1732490330,2024-11-25 00:18,100.00,1003.23,1015.40,101,4.63,4.63,-69,1
1732490630,2024-11-25 00:23,100.00,1003.25,1015.42,101,4.61,4.61,-69,1
1732491236,2024-11-25 00:33,100.00,1003.23,1015.40,101,4.64,4.64,-69,1
1732491536,2024-11-25 00:38,100.00,1003.18,1015.35,101,4.66,4.66,-69,1
1732491836,2024-11-25 00:43,100.00,1003.19,1015.36,101,4.68,4.68,-69,1
1732492136,2024-11-25 00:48,100.00,1003.19,1015.36,101,4.73,4.73,-69,1
1732492436,2024-11-25 00:53,100.00,1003.33,1015.50,101,4.76,4.76,-69,1
1732492736,2024-11-25 00:58,100.00,1003.23,1015.40,101,4.73,4.73,-69,1
1732493036,2024-11-25 01:03,100.00,1003.27,1015.44,101,4.66,4.66,-68,1
1732493337,2024-11-25 01:08,100.00,1003.28,1015.45,101,4.59,4.59,-69,1
1732493637,2024-11-25 01:13,100.00,1003.26,1015.43,101,4.53,4.53,-69,1
1732493937,2024-11-25 01:18,100.00,1003.15,1015.32,101,4.50,4.50,-69,1
1732494237,2024-11-25 01:23,100.00,1003.12,1015.29,101,4.43,4.43,-69,1
1732494843,2024-11-25 01:34,100.00,1003.05,1015.21,101,4.23,4.23,-69,1
1732495143,2024-11-25 01:39,100.00,1003.06,1015.23,101,4.15,4.15,-69,1
1732495443,2024-11-25 01:44,100.00,1003.19,1015.36,101,4.10,4.10,-69,1
1732495743,2024-11-25 01:49,100.00,1003.22,1015.39,101,4.05,4.05,-69,1
1732496043,2024-11-25 01:54,100.00,1003.24,1015.41,101,3.99,3.99,-69,1
1732496343,2024-11-25 01:59,100.00,1003.20,1015.37,101,3.94,3.94,-69,1
1732496643,2024-11-25 02:04,100.00,1003.23,1015.40,101,3.92,3.92,-68,1
1732496943,2024-11-25 02:09,100.00,1003.33,1015.50,101,3.92,3.92,-68,1
1732497243,2024-11-25 02:14,100.00,1003.27,1015.44,101,3.92,3.92,-69,1
1732497543,2024-11-25 02:19,100.00,1003.20,1015.37,101,3.93,3.93,-69,1
1732497843,2024-11-25 02:24,100.00,1003.19,1015.36,101,3.94,3.94,-69,1
1732498449,2024-11-25 02:34,100.00,1003.16,1015.32,101,4.02,4.02,-69,1
1732498749,2024-11-25 02:39,100.00,1003.14,1015.31,101,4.08,4.08,-68,1
1732499050,2024-11-25 02:44,100.00,1003.11,1015.27,101,4.17,4.17,-69,1
1732499350,2024-11-25 02:49,100.00,1003.11,1015.28,101,4.27,4.27,-68,1
1732499650,2024-11-25 02:54,100.00,1003.05,1015.22,101,4.33,4.33,-68,1
1732499950,2024-11-25 02:59,100.00,1003.06,1015.22,101,4.34,4.34,-69,1
1732500250,2024-11-25 03:04,100.00,1002.98,1015.15,101,4.26,4.26,-69,1
1732500550,2024-11-25 03:09,100.00,1002.97,1015.13,101,4.17,4.17,-68,1
1732500850,2024-11-25 03:14,100.00,1002.92,1015.09,101,4.10,4.10,-69,1
1732501150,2024-11-25 03:19,100.00,1002.94,1015.11,101,4.11,4.11,-69,1
1732501450,2024-11-25 03:24,100.00,1002.94,1015.11,101,4.15,4.15,-67,1
1732501750,2024-11-25 03:29,100.00,1003.08,1015.25,101,4.16,4.16,-69,1
1732502356,2024-11-25 03:39,100.00,1003.12,1015.29,101,4.14,4.14,-69,1
1732502656,2024-11-25 03:44,100.00,1003.05,1015.22,101,4.11,4.11,-69,1
1732502956,2024-11-25 03:49,100.00,1003.08,1015.25,101,4.05,4.05,-68,1
1732503256,2024-11-25 03:54,100.00,1003.05,1015.22,101,4.00,4.00,-69,1
1732503556,2024-11-25 03:59,100.00,1003.03,1015.20,101,3.93,3.93,-69,1
1732503857,2024-11-25 04:04,100.00,1003.06,1015.22,101,3.89,3.89,-69,1
1732504157,2024-11-25 04:09,100.00,1002.85,1015.02,101,3.90,3.90,-68,1
1732504457,2024-11-25 04:14,100.00,1002.85,1015.02,101,3.90,3.90,-69,1
1732504757,2024-11-25 04:19,100.00,1002.85,1015.02,101,3.89,3.89,-69,1
1732505057,2024-11-25 04:24,100.00,1002.92,1015.09,101,3.85,3.85,-68,1
1732505357,2024-11-25 04:29,100.00,1002.87,1015.04,101,3.81,3.81,-68,1
1732505963,2024-11-25 04:39,100.00,1002.98,1015.15,101,3.77,3.77,-68,1
1732506263,2024-11-25 04:44,100.00,1003.02,1015.19,101,3.78,3.78,-69,1
1732506563,2024-11-25 04:49,100.00,1003.06,1015.23,101,3.76,3.76,-69,1
1732506863,2024-11-25 04:54,100.00,1003.09,1015.26,101,3.79,3.79,-69,1
1732507163,2024-11-25 04:59,100.00,1003.16,1015.33,101,3.75,3.75,-69,1
1732507463,2024-11-25 05:04,100.00,1003.11,1015.27,101,3.80,3.80,-69,1
1732507763,2024-11-25 05:09,100.00,1003.12,1015.29,101,3.77,3.77,-68,1
1732508063,2024-11-25 05:14,100.00,1003.14,1015.30,101,3.72,3.72,-69,1
1732508363,2024-11-25 05:19,100.00,1003.01,1015.18,101,3.70,3.70,-69,1
1732508663,2024-11-25 05:24,100.00,1003.00,1015.16,101,3.69,3.69,-69,1
1732508963,2024-11-25 05:29,100.00,1002.93,1015.09,101,3.70,3.70,-68,1
1732509569,2024-11-25 05:39,100.00,1003.03,1015.20,101,3.75,3.75,-68,1
1732509871,2024-11-25 05:44,100.00,1002.95,1015.12,101,3.78,3.78,-68,1
1732510171,2024-11-25 05:49,100.00,1002.94,1015.10,101,3.78,3.78,-68,1
1732510471,2024-11-25 05:54,100.00,1003.02,1015.19,101,3.74,3.74,-69,1
1732510771,2024-11-25 05:59,100.00,1003.04,1015.21,101,3.72,3.72,-69,1
1732511071,2024-11-25 06:04,100.00,1003.17,1015.34,101,3.77,3.77,-69,1
1732511371,2024-11-25 06:09,100.00,1003.14,1015.31,101,3.80,3.80,-69,1
1732511671,2024-11-25 06:14,100.00,1003.05,1015.22,101,3.80,3.80,-69,1
1732511971,2024-11-25 06:19,100.00,1003.13,1015.30,101,3.73,3.73,-69,1
1732512271,2024-11-25 06:24,100.00,1003.13,1015.30,101,3.70,3.70,-68,1
1732512571,2024-11-25 06:29,100.00,1003.11,1015.28,101,3.62,3.62,-69,1
1732513483,2024-11-25 06:44,100.00,1003.10,1015.27,101,3.48,3.48,-69,1
1732513784,2024-11-25 06:49,100.00,1003.05,1015.22,101,3.42,3.42,-68,1
1732514084,2024-11-25 06:54,100.00,1003.01,1015.18,101,3.35,3.35,-70,1
1732514385,2024-11-25 06:59,100.00,1003.01,1015.18,101,3.29,3.29,-68,1
1732514685,2024-11-25 07:04,100.00,1003.05,1015.22,101,3.23,3.23,-68,1
1732514985,2024-11-25 07:09,100.00,1002.99,1015.16,101,3.17,3.17,-68,1
1732515285,2024-11-25 07:14,100.00,1003.03,1015.20,101,3.15,3.15,-68,1
1732515585,2024-11-25 07:19,100.00,1003.09,1015.26,101,3.11,3.11,-68,1
1732515885,2024-11-25 07:24,100.00,1003.08,1015.25,101,3.08,3.08,-69,1
1732516185,2024-11-25 07:29,100.00,1003.12,1015.29,101,3.05,3.05,-69,1
1732516485,2024-11-25 07:34,100.00,1003.05,1015.22,101,3.04,3.04,-69,1
1732517091,2024-11-25 07:44,100.00,1002.98,1015.15,101,3.03,3.03,-68,1
1732517392,2024-11-25 07:49,100.00,1002.87,1015.04,101,3.01,3.01,-67,1
1732517693,2024-11-25 07:54,100.00,1003.01,1015.18,101,2.80,2.80,-58,1
1732517993,2024-11-25 07:59,100.00,1002.77,1014.93,101,3.10,3.10,-58,1
1732518293,2024-11-25 08:04,100.00,1002.82,1014.99,101,3.20,3.20,-60,1
1732518593,2024-11-25 08:09,100.00,1002.90,1015.07,101,3.31,3.31,-60,1
1732518893,2024-11-25 08:14,100.00,1002.91,1015.08,101,3.39,3.39,-59,1
1732519193,2024-11-25 08:19,100.00,1002.88,1015.05,101,3.47,3.47,-60,1
1732519494,2024-11-25 08:24,100.00,1002.74,1014.90,101,3.53,3.53,-59,1
1732519794,2024-11-25 08:29,100.00,1002.72,1014.89,101,3.58,3.58,-60,1
1732520094,2024-11-25 08:34,100.00,1002.71,1014.88,101,3.60,3.60,-60,1
1732520700,2024-11-25 08:45,100.00,1002.80,1014.97,101,3.74,3.74,-60,1
1732521001,2024-11-25 08:50,100.00,1002.80,1014.97,101,3.81,3.81,-60,1
1732521301,2024-11-25 08:55,100.00,1002.85,1015.02,101,3.90,3.90,-61,1
1732521601,2024-11-25 09:00,100.00,1002.86,1015.03,101,3.97,3.97,-59,1
1732521902,2024-11-25 09:05,100.00,1002.98,1015.15,101,4.04,4.04,-59,1
1732522202,2024-11-25 09:10,100.00,1002.93,1015.10,101,4.13,4.13,-60,1
1732522502,2024-11-25 09:15,100.00,1002.99,1015.16,101,4.18,4.18,-61,1
1732522802,2024-11-25 09:20,100.00,1003.11,1015.28,101,4.28,4.28,-60,1
1732523102,2024-11-25 09:25,100.00,1003.09,1015.26,101,4.36,4.36,-57,1
1732523402,2024-11-25 09:30,100.00,1003.04,1015.21,101,4.45,4.45,-58,1
1732523702,2024-11-25 09:35,100.00,1003.14,1015.30,101,4.53,4.53,-59,1
1732524309,2024-11-25 09:45,100.00,1003.06,1015.22,101,4.68,4.68,-62,1
1732524610,2024-11-25 09:50,100.00,1003.04,1015.20,101,4.74,4.74,-62,1
1732524910,2024-11-25 09:55,100.00,1003.00,1015.17,101,4.79,4.79,-58,1
1732525210,2024-11-25 10:00,100.00,1002.90,1015.07,101,4.85,4.85,-60,1
1732525510,2024-11-25 10:05,100.00,1002.88,1015.05,101,4.93,4.93,-60,1
1732525810,2024-11-25 10:10,100.00,1002.93,1015.10,101,5.02,5.02,-61,1
1732526110,2024-11-25 10:15,100.00,1002.86,1015.03,101,5.14,5.14,-61,1
1732526410,2024-11-25 10:20,100.00,1002.66,1014.83,101,5.29,5.29,-60,1
1732526711,2024-11-25 10:25,100.00,1002.61,1014.78,101,5.46,5.46,-61,1
1732527011,2024-11-25 10:30,100.00,1002.46,1014.63,101,5.62,5.62,-60,1
1732527617,2024-11-25 10:40,100.00,1002.50,1014.67,101,5.95,5.95,-61,1
1732527917,2024-11-25 10:45,100.00,1002.58,1014.75,101,6.10,6.10,-61,1
1732528218,2024-11-25 10:50,100.00,1002.46,1014.63,101,6.22,6.22,-61,1
1732528518,2024-11-25 10:55,100.00,1002.44,1014.61,101,6.35,6.35,-61,1
1732528819,2024-11-25 11:00,100.00,1002.33,1014.50,101,6.44,6.44,-61,1
1732529119,2024-11-25 11:05,100.00,1002.22,1014.39,101,6.55,6.55,-61,1
1732529419,2024-11-25 11:10,100.00,1002.20,1014.37,101,6.64,6.64,-62,1
1732529719,2024-11-25 11:15,100.00,1002.11,1014.28,101,6.74,6.74,-60,1
1732530019,2024-11-25 11:20,100.00,1001.99,1014.16,101,6.84,6.84,-61,1
1732530319,2024-11-25 11:25,100.00,1001.92,1014.09,101,7.04,7.04,-60,1
1732530925,2024-11-25 11:35,100.00,1001.70,1013.86,101,7.43,7.44,-61,1
1732531229,2024-11-25 11:40,100.00,1001.75,1013.92,101,7.57,7.58,-61,1
1732531530,2024-11-25 11:45,100.00,1001.75,1013.92,101,7.76,7.77,-61,1
1732531830,2024-11-25 11:50,100.00,1001.69,1013.86,101,7.91,7.92,-60,1
1732532131,2024-11-25 11:55,100.00,1001.70,1013.86,101,8.09,8.10,-60,1
1732532431,2024-11-25 12:00,100.00,1001.41,1013.58,101,8.20,8.21,-60,1
1732532731,2024-11-25 12:05,100.00,1001.41,1013.58,101,8.31,8.32,-61,1
1732533031,2024-11-25 12:10,100.00,1001.26,1013.43,101,8.47,8.48,-61,1
1732533332,2024-11-25 12:15,100.00,1001.18,1013.35,101,8.63,8.64,-62,1
1732533632,2024-11-25 12:20,100.00,1001.16,1013.33,101,8.73,8.74,-61,1
1732533933,2024-11-25 12:25,100.00,1001.01,1013.18,101,8.84,8.85,-60,1
1732534539,2024-11-25 12:35,100.00,1000.80,1012.97,101,9.02,9.03,-60,1
1732534839,2024-11-25 12:40,100.00,1000.72,1012.89,101,9.10,9.11,-60,1
1732535139,2024-11-25 12:45,100.00,1000.59,1012.76,101,9.21,9.22,-61,1
1732535440,2024-11-25 12:50,100.00,1000.45,1012.62,101,9.29,9.30,-61,1
1732535740,2024-11-25 12:55,100.00,1000.38,1012.55,101,9.31,9.32,-61,1
1732536040,2024-11-25 13:00,100.00,1000.38,1012.55,101,9.30,9.31,-62,1
1732536340,2024-11-25 13:05,100.00,1000.40,1012.56,101,9.31,9.32,-62,1
1732536640,2024-11-25 13:10,100.00,1000.36,1012.53,101,9.29,9.30,-61,1
1732536940,2024-11-25 13:15,100.00,1000.27,1012.44,101,9.39,9.40,-63,1
1732537241,2024-11-25 13:20,100.00,999.97,1012.13,101,9.43,9.44,-62,1
1732537541,2024-11-25 13:25,100.00,1000.17,1012.34,101,9.41,9.42,-62,1
1732538147,2024-11-25 13:35,100.00,1000.04,1012.21,101,9.39,9.40,-60,1
1732538447,2024-11-25 13:40,100.00,999.90,1012.07,101,9.39,9.40,-60,1
1732538747,2024-11-25 13:45,100.00,999.89,1012.06,101,9.42,9.43,-60,1
1732539047,2024-11-25 13:50,100.00,999.87,1012.04,101,9.43,9.44,-61,1
1732539347,2024-11-25 13:55,100.00,999.88,1012.05,101,9.45,9.46,-60,1
1732539648,2024-11-25 14:00,100.00,999.73,1011.90,101,9.48,9.49,-61,1
1732539948,2024-11-25 14:05,100.00,999.55,1011.72,101,9.47,9.48,-60,1
1732540248,2024-11-25 14:10,100.00,999.43,1011.60,101,9.46,9.47,-60,1
1732540548,2024-11-25 14:15,100.00,999.39,1011.56,101,9.45,9.46,-61,1
1732540848,2024-11-25 14:20,100.00,999.46,1011.63,101,9.43,9.44,-60,1
1732541148,2024-11-25 14:25,100.00,999.51,1011.67,101,9.37,9.38,-61,1
1732541754,2024-11-25 14:35,100.00,999.46,1011.63,101,9.18,9.19,-71,1
1732542054,2024-11-25 14:40,100.00,999.49,1011.66,101,9.10,9.11,-69,1
1732542661,2024-11-25 14:51,100.00,999.63,1011.80,101,8.94,8.95,-69,1
1732542961,2024-11-25 14:56,100.00,999.81,1011.98,101,8.85,8.86,-68,1
1732543261,2024-11-25 15:01,100.00,999.75,1011.92,101,8.79,8.80,-71,1
1732543561,2024-11-25 15:06,100.00,999.61,1011.78,101,8.73,8.74,-68,1
1732543861,2024-11-25 15:11,100.00,999.60,1011.76,101,8.60,8.61,-69,1
1732544161,2024-11-25 15:16,100.00,999.70,1011.87,101,8.46,8.47,-67,1
1732544462,2024-11-25 15:21,100.00,999.71,1011.88,101,8.33,8.34,-70,1
1732544763,2024-11-25 15:26,100.00,999.69,1011.86,101,8.19,8.20,-67,1
1732545369,2024-11-25 15:36,100.00,999.56,1011.72,101,7.98,7.99,-68,1
1732545669,2024-11-25 15:41,100.00,999.48,1011.65,101,7.94,7.95,-68,1
1732545969,2024-11-25 15:46,100.00,999.39,1011.56,101,7.92,7.93,-68,1
1732546269,2024-11-25 15:51,100.00,999.52,1011.68,101,7.90,7.91,-68,1
1732546569,2024-11-25 15:56,100.00,999.37,1011.54,101,7.86,7.87,-68,1
1732546869,2024-11-25 16:01,100.00,999.23,1011.40,101,7.84,7.85,-60,1
1732547169,2024-11-25 16:06,100.00,999.08,1011.25,101,7.85,7.86,-62,1
1732547469,2024-11-25 16:11,100.00,998.95,1011.12,101,7.87,7.88,-61,1
1732547769,2024-11-25 16:16,100.00,999.01,1011.18,101,7.89,7.90,-62,1
1732548069,2024-11-25 16:21,100.00,998.89,1011.06,101,7.86,7.87,-63,1
1732548369,2024-11-25 16:26,100.00,998.99,1011.16,101,7.84,7.85,-62,1
1732548975,2024-11-25 16:36,100.00,999.03,1011.20,101,7.79,7.80,-63,1
1732549276,2024-11-25 16:41,100.00,999.07,1011.24,101,7.77,7.78,-62,1
1732549576,2024-11-25 16:46,100.00,999.29,1011.46,101,7.73,7.74,-63,1
1732549876,2024-11-25 16:51,100.00,999.20,1011.37,101,7.70,7.71,-63,1
1732550176,2024-11-25 16:56,100.00,999.22,1011.39,101,7.65,7.66,-62,1
1732550476,2024-11-25 17:01,100.00,999.05,1011.22,101,7.66,7.67,-62,1
1732550776,2024-11-25 17:06,100.00,998.90,1011.07,101,7.67,7.68,-62,1
1732551076,2024-11-25 17:11,100.00,998.94,1011.11,101,7.67,7.68,-63,1
1732551376,2024-11-25 17:16,100.00,998.95,1011.12,101,7.67,7.68,-62,1
1732551676,2024-11-25 17:21,100.00,999.00,1011.16,101,7.65,7.66,-62,1
1732551976,2024-11-25 17:26,100.00,998.97,1011.13,101,7.64,7.65,-63,1
1732552276,2024-11-25 17:31,100.00,998.83,1011.00,101,7.62,7.63,-63,1
1732553190,2024-11-25 17:46,100.00,998.73,1010.90,101,7.83,7.84,-63,1
1732553490,2024-11-25 17:51,100.00,998.70,1010.87,101,7.91,7.92,-70,1
1732553790,2024-11-25 17:56,100.00,998.64,1010.81,101,7.95,7.96,-71,1
1732554091,2024-11-25 18:01,100.00,998.55,1010.72,101,7.96,7.97,-71,1
1732554391,2024-11-25 18:06,100.00,998.65,1010.82,101,7.93,7.94,-71,1
1732554691,2024-11-25 18:11,100.00,998.81,1010.98,101,7.90,7.91,-72,1
1732554991,2024-11-25 18:16,100.00,998.88,1011.05,101,7.89,7.90,-71,1
1732555291,2024-11-25 18:21,100.00,998.68,1010.85,101,7.94,7.95,-71,1
1732555591,2024-11-25 18:26,100.00,998.78,1010.95,101,7.97,7.98,-71,1
1732555891,2024-11-25 18:31,100.00,998.48,1010.65,101,7.96,7.97,-71,1
1732556191,2024-11-25 18:36,100.00,998.51,1010.68,101,7.89,7.90,-71,1
1732556797,2024-11-25 18:46,100.00,998.46,1010.63,101,7.76,7.77,-71,1
1732557097,2024-11-25 18:51,100.00,998.53,1010.70,101,7.71,7.72,-72,1
1732557397,2024-11-25 18:56,100.00,998.62,1010.79,101,7.66,7.67,-71,1
1732557697,2024-11-25 19:01,100.00,998.72,1010.88,101,7.57,7.58,-71,1
1732557997,2024-11-25 19:06,100.00,998.62,1010.79,101,7.51,7.52,-71,1
1732558297,2024-11-25 19:11,100.00,998.73,1010.90,101,7.45,7.46,-71,1
1732558597,2024-11-25 19:16,100.00,998.67,1010.84,101,7.32,7.33,-71,1
1732558897,2024-11-25 19:21,100.00,998.63,1010.80,101,7.39,7.40,-71,1
1732559198,2024-11-25 19:26,100.00,998.50,1010.67,101,7.40,7.41,-70,1
1732559804,2024-11-25 19:36,100.00,998.60,1010.77,101,7.56,7.57,-71,1
1732560104,2024-11-25 19:41,100.00,998.66,1010.83,101,7.56,7.57,-72,1
1732560404,2024-11-25 19:46,100.00,998.71,1010.88,101,7.54,7.55,-71,1
1732560704,2024-11-25 19:51,100.00,998.61,1010.78,101,7.54,7.55,-72,1
1732561004,2024-11-25 19:56,100.00,998.75,1010.91,101,7.54,7.55,-72,1
1732561304,2024-11-25 20:01,100.00,998.75,1010.92,101,7.49,7.50,-71,1
1732561604,2024-11-25 20:06,100.00,998.75,1010.92,101,7.42,7.43,-72,1
1732561904,2024-11-25 20:11,100.00,998.85,1011.01,101,7.42,7.43,-71,1
1732562204,2024-11-25 20:16,100.00,998.80,1010.97,101,7.37,7.38,-71,1
1732562504,2024-11-25 20:21,100.00,998.64,1010.81,101,7.28,7.29,-71,1
1732562804,2024-11-25 20:26,100.00,998.58,1010.75,101,7.20,7.21,-71,1
1732563104,2024-11-25 20:31,100.00,998.50,1010.67,101,7.13,7.14,-71,1
1732563710,2024-11-25 20:41,100.00,998.44,1010.61,101,7.03,7.03,-72,1
1732564010,2024-11-25 20:46,100.00,998.46,1010.63,101,7.00,7.00,-71,1
1732564310,2024-11-25 20:51,100.00,998.49,1010.66,101,7.00,7.00,-71,1
1732564610,2024-11-25 20:56,100.00,998.63,1010.80,101,6.99,6.99,-71,1
1732564911,2024-11-25 21:01,100.00,998.50,1010.67,101,7.01,7.01,-71,1
1732565211,2024-11-25 21:06,100.00,998.39,1010.56,101,7.02,7.02,-71,1
1732565511,2024-11-25 21:11,100.00,998.45,1010.62,101,6.97,6.97,-72,1
1732565811,2024-11-25 21:16,100.00,998.50,1010.67,101,6.91,6.91,-71,1
1732566112,2024-11-25 21:21,100.00,998.35,1010.52,101,6.88,6.88,-71,1
1732566412,2024-11-25 21:26,100.00,998.11,1010.28,101,6.83,6.83,-72,1
1732566712,2024-11-25 21:31,100.00,998.16,1010.33,101,6.81,6.81,-71,1
1732567318,2024-11-25 21:41,100.00,998.46,1010.63,101,6.75,6.75,-71,1
1732567619,2024-11-25 21:46,100.00,998.62,1010.78,101,6.70,6.70,-70,1
1732567919,2024-11-25 21:51,100.00,998.84,1011.01,101,6.65,6.65,-71,1
1732568219,2024-11-25 21:56,100.00,998.77,1010.94,101,6.59,6.59,-71,1
1732568519,2024-11-25 22:01,100.00,998.79,1010.96,101,6.53,6.53,-71,1
1732568819,2024-11-25 22:06,100.00,998.90,1011.07,101,6.47,6.47,-72,1
1732569119,2024-11-25 22:11,100.00,998.91,1011.08,101,6.41,6.41,-71,1
1732569419,2024-11-25 22:16,100.00,998.87,1011.03,101,6.34,6.34,-71,1
1732569719,2024-11-25 22:21,100.00,998.83,1010.99,101,6.26,6.26,-72,1
1732570019,2024-11-25 22:26,100.00,998.78,1010.95,101,6.21,6.21,-71,1
1732570320,2024-11-25 22:32,100.00,998.76,1010.93,101,6.23,6.23,-71,1
1732570926,2024-11-25 22:42,100.00,998.90,1011.07,101,6.31,6.31,-71,1
1732571226,2024-11-25 22:47,100.00,999.01,1011.18,101,6.28,6.28,-71,1
1732571526,2024-11-25 22:52,100.00,999.02,1011.18,101,6.24,6.24,-71,1
1732571826,2024-11-25 22:57,100.00,998.94,1011.10,101,6.21,6.21,-71,1
1732572126,2024-11-25 23:02,100.00,998.97,1011.14,101,6.25,6.25,-71,1
1732572426,2024-11-25 23:07,100.00,998.97,1011.14,101,6.27,6.27,-71,1
1732572726,2024-11-25 23:12,100.00,999.05,1011.22,101,6.30,6.30,-72,1
1732573026,2024-11-25 23:17,100.00,998.93,1011.10,101,6.30,6.30,-72,1
1732573326,2024-11-25 23:22,100.00,999.06,1011.23,101,6.27,6.27,-71,1
1732573626,2024-11-25 23:27,100.00,999.03,1011.20,101,6.26,6.26,-71,1
1732573926,2024-11-25 23:32,100.00,998.98,1011.15,101,6.25,6.25,-72,1
1732574532,2024-11-25 23:42,100.00,999.17,1011.34,101,6.22,6.22,-71,1
1732574832,2024-11-25 23:47,100.00,999.16,1011.33,101,6.20,6.20,-71,1
1732575132,2024-11-25 23:52,100.00,999.09,1011.26,101,6.18,6.18,-71,1
1732575433,2024-11-25 23:57,100.00,999.02,1011.19,101,6.18,6.18,-72,1