1732575733,2024-11-26 00:02,100.00,999.06,1011.23,101,6.16,6.16,-72,1
1732576033,2024-11-26 00:07,100.00,999.14,1011.31,101,6.17,6.17,-71,1
1732576333,2024-11-26 00:12,100.00,999.19,1011.35,101,6.17,6.17,-72,1
1732576633,2024-11-26 00:17,100.00,999.22,1011.39,101,6.15,6.15,-72,1
1732576933,2024-11-26 00:22,100.00,999.23,1011.40,101,6.13,6.13,-72,1
1732577233,2024-11-26 00:27,100.00,999.17,1011.34,101,6.11,6.11,-71,1
1732577533,2024-11-26 00:32,100.00,999.21,1011.38,101,6.09,6.09,-72,1
1732578445,2024-11-26 00:47,100.00,999.10,1011.26,101,5.88,5.88,-71,1
1732578745,2024-11-26 00:52,100.00,999.23,1011.40,101,5.78,5.78,-72,1
1732579046,2024-11-26 00:57,100.00,999.25,1011.42,101,5.70,5.70,-72,1
1732579347,2024-11-26 01:02,100.00,999.29,1011.46,101,5.62,5.62,-72,1
1732579647,2024-11-26 01:07,100.00,999.22,1011.39,101,5.55,5.55,-72,1
1732579947,2024-11-26 01:12,100.00,999.17,1011.34,101,5.50,5.50,-72,1
1732580247,2024-11-26 01:17,100.00,999.22,1011.39,101,5.46,5.46,-72,1
1732580547,2024-11-26 01:22,100.00,999.16,1011.32,101,5.42,5.42,-72,1
1732580847,2024-11-26 01:27,100.00,999.20,1011.37,101,5.40,5.40,-72,1
1732581147,2024-11-26 01:32,100.00,999.21,1011.38,101,5.39,5.39,-72,1
1732581447,2024-11-26 01:37,100.00,999.25,1011.42,101,5.39,5.39,-73,1
1732582053,2024-11-26 01:47,100.00,999.21,1011.38,101,5.41,5.41,-72,1
1732582353,2024-11-26 01:52,100.00,999.30,1011.47,101,5.40,5.40,-71,1
1732582653,2024-11-26 01:57,100.00,999.28,1011.45,101,5.39,5.39,-72,1
1732582953,2024-11-26 02:02,100.00,999.36,1011.52,101,5.39,5.39,-71,1
1732583253,2024-11-26 02:07,100.00,999.33,1011.50,101,5.38,5.38,-72,1
1732583553,2024-11-26 02:12,100.00,999.29,1011.46,101,5.35,5.35,-71,1
1732583855,2024-11-26 02:17,100.00,999.22,1011.39,101,5.35,5.35,-71,1
1732584155,2024-11-26 02:22,100.00,999.24,1011.41,101,5.33,5.33,-72,1
1732584455,2024-11-26 02:27,100.00,999.15,1011.32,101,5.32,5.32,-72,1
1732584755,2024-11-26 02:32,100.00,999.03,1011.20,101,5.32,5.32,-72,1
1732585055,2024-11-26 02:37,100.00,999.11,1011.28,101,5.31,5.31,-71,1
1732585662,2024-11-26 02:47,100.00,998.93,1011.09,101,5.25,5.25,-72,1
1732585962,2024-11-26 02:52,100.00,998.98,1011.14,101,5.20,5.20,-72,1
1732586262,2024-11-26 02:57,100.00,999.02,1011.19,101,5.18,5.18,-72,1
1732586562,2024-11-26 03:02,100.00,999.03,1011.20,101,5.01,5.01,-73,1
1732586862,2024-11-26 03:07,100.00,999.25,1011.42,101,5.10,5.10,-73,1
1732587162,2024-11-26 03:12,100.00,999.30,1011.47,101,5.07,5.07,-72,1
1732587462,2024-11-26 03:17,100.00,999.48,1011.65,101,5.07,5.07,-72,1
1732587762,2024-11-26 03:22,100.00,999.53,1011.70,101,5.07,5.07,-73,1
1732588062,2024-11-26 03:27,100.00,999.61,1011.78,101,5.08,5.08,-72,1
1732588362,2024-11-26 03:32,100.00,999.66,1011.83,101,5.08,5.08,-72,1
1732588662,2024-11-26 03:37,100.00,999.65,1011.81,101,5.09,5.09,-72,1
1732589574,2024-11-26 03:52,100.00,999.51,1011.68,101,5.15,5.15,-72,1
1732589874,2024-11-26 03:57,100.00,999.56,1011.73,101,5.18,5.18,-72,1
1732590174,2024-11-26 04:02,100.00,999.59,1011.76,101,5.19,5.19,-72,1
1732590475,2024-11-26 04:07,100.00,999.54,1011.71,101,5.21,5.21,-72,1
1732590775,2024-11-26 04:12,100.00,999.48,1011.64,101,5.21,5.21,-72,1
1732591075,2024-11-26 04:17,100.00,999.51,1011.68,101,5.24,5.24,-71,1
1732591375,2024-11-26 04:22,100.00,999.46,1011.63,101,5.28,5.28,-73,1
1732591675,2024-11-26 04:27,100.00,999.49,1011.66,101,5.28,5.28,-72,1
1732591975,2024-11-26 04:32,100.00,999.61,1011.78,101,5.29,5.29,-73,1
1732592275,2024-11-26 04:37,100.00,999.66,1011.82,101,5.26,5.26,-72,1
1732592575,2024-11-26 04:42,100.00,999.77,1011.94,101,5.24,5.24,-72,1
1732593181,2024-11-26 04:53,100.00,999.95,1012.11,101,5.20,5.20,-72,1
1732593481,2024-11-26 04:58,100.00,999.92,1012.09,101,5.18,5.18,-71,1
1732593781,2024-11-26 05:03,100.00,999.92,1012.09,101,5.18,5.18,-73,1
1732594081,2024-11-26 05:08,100.00,999.97,1012.14,101,5.20,5.20,-70,1
1732594381,2024-11-26 05:13,100.00,1000.14,1012.30,101,5.22,5.22,-72,1
1732594681,2024-11-26 05:18,100.00,1000.15,1012.32,101,5.23,5.23,-72,1
1732594981,2024-11-26 05:23,100.00,1000.19,1012.36,101,5.29,5.29,-72,1
1732595281,2024-11-26 05:28,100.00,1000.12,1012.29,101,5.35,5.35,-72,1
1732595581,2024-11-26 05:33,100.00,1000.11,1012.28,101,5.41,5.41,-71,1
1732595881,2024-11-26 05:38,100.00,1000.21,1012.38,101,5.45,5.45,-73,1
1732596182,2024-11-26 05:43,100.00,1000.26,1012.42,101,5.47,5.47,-73,1
1732596483,2024-11-26 05:48,100.00,1000.35,1012.52,101,5.50,5.50,-72,1
1732597089,2024-11-26 05:58,100.00,1000.39,1012.56,101,5.60,5.60,-72,1
1732597389,2024-11-26 06:03,100.00,1000.43,1012.60,101,5.65,5.65,-73,1
1732597689,2024-11-26 06:08,100.00,1000.45,1012.62,101,5.68,5.68,-73,1
1732597989,2024-11-26 06:13,100.00,1000.71,1012.87,101,5.68,5.68,-73,1
1732598289,2024-11-26 06:18,100.00,1000.68,1012.85,101,5.68,5.68,-73,1
1732598589,2024-11-26 06:23,100.00,1000.78,1012.94,101,5.66,5.66,-73,1
1732598889,2024-11-26 06:28,100.00,1000.84,1013.01,101,5.62,5.62,-73,1
1732599189,2024-11-26 06:33,100.00,1000.93,1013.09,101,5.60,5.60,-73,1
1732599489,2024-11-26 06:38,100.00,1000.96,1013.12,101,5.57,5.57,-70,1
1732599789,2024-11-26 06:43,100.00,1000.88,1013.05,101,5.55,5.55,-70,1
1732600090,2024-11-26 06:48,100.00,1000.80,1012.97,101,5.55,5.55,-72,1
1732600696,2024-11-26 06:58,100.00,1000.86,1013.03,101,5.54,5.54,-71,1
1732600996,2024-11-26 07:03,100.00,1000.96,1013.13,101,5.53,5.53,-70,1
1732601297,2024-11-26 07:08,100.00,1000.93,1013.10,101,5.51,5.51,-70,1
1732601597,2024-11-26 07:13,100.00,1000.99,1013.16,101,5.50,5.50,-70,1
1732601897,2024-11-26 07:18,100.00,1001.04,1013.21,101,5.49,5.49,-72,1
1732602197,2024-11-26 07:23,100.00,1000.99,1013.16,101,5.48,5.48,-72,1
1732602497,2024-11-26 07:28,100.00,1001.00,1013.17,101,5.47,5.47,-71,1
1732602798,2024-11-26 07:33,100.00,1001.01,1013.18,101,5.46,5.46,-72,1
1732603098,2024-11-26 07:38,100.00,1000.83,1013.00,101,5.45,5.45,-69,1
1732603398,2024-11-26 07:43,100.00,1000.94,1013.11,101,5.45,5.45,-73,1
1732604308,2024-11-26 07:58,100.00,1001.22,1013.39,101,5.48,5.48,-69,1
1732604610,2024-11-26 08:03,100.00,1001.29,1013.46,101,5.47,5.47,-69,1
1732604911,2024-11-26 08:08,100.00,1001.38,1013.55,101,5.47,5.47,-70,1
1732605211,2024-11-26 08:13,100.00,1001.47,1013.64,101,5.47,5.47,-70,1
1732605512,2024-11-26 08:18,100.00,1001.46,1013.63,101,5.47,5.47,-71,1
1732605812,2024-11-26 08:23,100.00,1001.51,1013.68,101,5.47,5.47,-70,1
1732606114,2024-11-26 08:28,100.00,1001.56,1013.72,101,5.47,5.47,-69,1
1732606414,2024-11-26 08:33,100.00,1001.51,1013.68,101,5.50,5.50,-68,1
1732606715,2024-11-26 08:38,100.00,1001.56,1013.73,101,5.52,5.52,-71,1
1732607015,2024-11-26 08:43,100.00,1001.72,1013.89,101,5.55,5.55,-70,1
1732607316,2024-11-26 08:48,100.00,1001.72,1013.89,101,5.60,5.60,-63,1
1732607922,2024-11-26 08:58,100.00,1001.75,1013.92,101,5.74,5.74,-62,1
1732608222,2024-11-26 09:03,100.00,1001.83,1014.00,101,5.83,5.83,-65,1
1732608522,2024-11-26 09:08,100.00,1001.93,1014.10,101,5.86,5.86,-63,1
1732608822,2024-11-26 09:13,100.00,1002.05,1014.21,101,5.89,5.89,-63,1
1732609122,2024-11-26 09:18,100.00,1002.22,1014.39,101,5.94,5.94,-63,1
1732609423,2024-11-26 09:23,100.00,1002.21,1014.38,101,5.92,5.92,-70,1
1732609723,2024-11-26 09:28,100.00,1002.40,1014.57,101,5.92,5.92,-70,1
1732610023,2024-11-26 09:33,100.00,1002.41,1014.58,101,5.90,5.90,-71,1
1732610323,2024-11-26 09:38,100.00,1002.41,1014.58,101,5.89,5.89,-71,1
1732610623,2024-11-26 09:43,100.00,1002.47,1014.64,101,5.90,5.90,-69,1
1732610923,2024-11-26 09:48,100.00,1002.42,1014.59,101,5.88,5.88,-71,1
1732611529,2024-11-26 09:58,100.00,1002.60,1014.76,101,5.83,5.83,-70,1
1732611829,2024-11-26 10:03,100.00,1002.70,1014.87,101,5.80,5.80,-69,1
1732612130,2024-11-26 10:08,100.00,1002.78,1014.95,101,5.80,5.80,-68,1
1732612430,2024-11-26 10:13,100.00,1002.89,1015.06,101,5.81,5.81,-70,1
1732612730,2024-11-26 10:18,100.00,1002.87,1015.04,101,5.81,5.81,-70,1
1732613030,2024-11-26 10:23,100.00,1002.91,1015.08,101,5.81,5.81,-71,1
1732613330,2024-11-26 10:28,100.00,1002.95,1015.12,101,5.82,5.82,-71,1
1732613630,2024-11-26 10:33,100.00,1003.01,1015.18,101,5.81,5.81,-70,1
1732613930,2024-11-26 10:38,100.00,1002.83,1015.00,101,5.82,5.82,-70,1
1732614230,2024-11-26 10:43,100.00,1002.97,1015.14,101,5.84,5.84,-71,1
1732614531,2024-11-26 10:48,100.00,1003.04,1015.21,101,5.87,5.87,-71,1
1732615137,2024-11-26 10:58,100.00,1002.90,1015.06,101,5.92,5.92,-70,1
1732615437,2024-11-26 11:03,100.00,1003.01,1015.18,101,5.93,5.93,-73,1
1732615737,2024-11-26 11:08,100.00,1002.96,1015.13,101,5.98,5.98,-73,1
1732616037,2024-11-26 11:13,100.00,1002.93,1015.10,101,6.03,6.03,-67,1
1732616337,2024-11-26 11:18,100.00,1003.06,1015.23,101,6.08,6.08,-69,1
1732616637,2024-11-26 11:23,100.00,1002.95,1015.11,101,6.14,6.14,-68,1
1732616937,2024-11-26 11:28,100.00,1002.95,1015.12,101,6.20,6.20,-73,1
1732617237,2024-11-26 11:33,100.00,1003.03,1015.20,101,6.25,6.25,-68,1
1732617538,2024-11-26 11:38,100.00,1003.05,1015.21,101,6.28,6.28,-70,1
1732617838,2024-11-26 11:43,100.00,1002.97,1015.14,101,6.32,6.32,-70,1
1732619053,2024-11-26 12:04,100.00,1003.20,1015.37,101,6.46,6.46,-73,1
1732619353,2024-11-26 12:09,100.00,1003.24,1015.41,101,6.50,6.50,-70,1
1732619653,2024-11-26 12:14,100.00,1003.10,1015.27,101,6.53,6.53,-69,1
1732619954,2024-11-26 12:19,100.00,1003.24,1015.41,101,6.56,6.56,-71,1
1732620254,2024-11-26 12:24,100.00,1003.29,1015.46,101,6.60,6.60,-71,1
1732620554,2024-11-26 12:29,100.00,1003.37,1015.53,101,6.65,6.65,-71,1
1732620854,2024-11-26 12:34,100.00,1003.40,1015.57,101,6.65,6.65,-71,1
1732621154,2024-11-26 12:39,100.00,1003.45,1015.62,101,6.65,6.65,-71,1
1732621456,2024-11-26 12:44,100.00,1003.44,1015.61,101,6.63,6.63,-71,1
1732621756,2024-11-26 12:49,100.00,1003.52,1015.69,101,6.62,6.62,-68,1
1732622056,2024-11-26 12:54,100.00,1003.64,1015.81,101,6.63,6.63,-72,1
1732622663,2024-11-26 13:04,100.00,1003.73,1015.90,101,6.61,6.61,-71,1
1732622963,2024-11-26 13:09,100.00,1003.78,1015.95,101,6.59,6.59,-73,1
1732623263,2024-11-26 13:14,100.00,1003.81,1015.98,101,6.57,6.57,-74,1
1732623564,2024-11-26 13:19,100.00,1003.94,1016.11,101,6.57,6.57,-74,1
1732623864,2024-11-26 13:24,100.00,1004.04,1016.21,101,6.52,6.52,-72,1
1732624164,2024-11-26 13:29,100.00,1004.00,1016.17,101,6.55,6.55,-72,1
1732624465,2024-11-26 13:34,100.00,1004.00,1016.17,101,6.55,6.55,-71,1
1732624765,2024-11-26 13:39,100.00,1004.04,1016.20,101,6.54,6.54,-72,1
1732625065,2024-11-26 13:44,100.00,1004.06,1016.22,101,6.53,6.53,-69,1
1732625365,2024-11-26 13:49,100.00,1004.07,1016.24,101,6.51,6.51,-70,1
1732625665,2024-11-26 13:54,100.00,1004.10,1016.27,101,6.50,6.50,-72,1
1732626577,2024-11-26 14:09,100.00,1004.21,1016.38,101,6.48,6.48,-70,1
1732626877,2024-11-26 14:14,100.00,1004.23,1016.40,101,6.48,6.48,-70,1
1732627178,2024-11-26 14:19,100.00,1004.28,1016.45,101,6.49,6.49,-69,1
1732627480,2024-11-26 14:24,100.00,1004.27,1016.44,101,6.49,6.49,-70,1
1732627780,2024-11-26 14:29,100.00,1004.18,1016.34,101,6.48,6.48,-71,1
1732628080,2024-11-26 14:34,100.00,1004.23,1016.40,101,6.46,6.46,-70,1
1732628380,2024-11-26 14:39,100.00,1004.14,1016.31,101,6.45,6.45,-70,1
1732628680,2024-11-26 14:44,100.00,1004.29,1016.46,101,6.41,6.41,-72,1
1732628980,2024-11-26 14:49,100.00,1004.30,1016.47,101,6.37,6.37,-73,1
1732629280,2024-11-26 14:54,100.00,1004.40,1016.56,101,6.33,6.33,-69,1
1732629580,2024-11-26 14:59,100.00,1004.43,1016.60,101,6.27,6.27,-71,1
1732630187,2024-11-26 15:09,100.00,1004.48,1016.65,101,6.17,6.17,-71,1
1732630487,2024-11-26 15:14,100.00,1004.51,1016.68,101,6.11,6.11,-72,1
1732630788,2024-11-26 15:19,100.00,1004.64,1016.80,101,6.07,6.07,-71,1
1732631088,2024-11-26 15:24,100.00,1004.73,1016.90,101,6.04,6.04,-73,1
1732631388,2024-11-26 15:29,100.00,1004.74,1016.91,101,5.98,5.98,-72,1
1732631688,2024-11-26 15:34,100.00,1004.82,1016.99,101,5.91,5.91,-71,1
1732631988,2024-11-26 15:39,100.00,1004.83,1016.99,101,5.85,5.85,-71,1
1732632288,2024-11-26 15:44,100.00,1004.81,1016.98,101,5.82,5.82,-70,1
1732632588,2024-11-26 15:49,100.00,1004.94,1017.11,101,5.77,5.77,-71,1
1732632889,2024-11-26 15:54,100.00,1004.98,1017.15,101,5.74,5.74,-71,1
1732633190,2024-11-26 15:59,100.00,1005.04,1017.21,101,5.72,5.72,-66,1
1732633796,2024-11-26 16:09,100.00,1005.09,1017.26,101,5.67,5.67,-66,1
1732634096,2024-11-26 16:14,100.00,1005.14,1017.31,101,5.67,5.67,-66,1
1732634396,2024-11-26 16:19,100.00,1005.17,1017.34,101,5.68,5.68,-66,1
1732634696,2024-11-26 16:24,100.00,1005.14,1017.31,101,5.63,5.63,-67,1
1732634996,2024-11-26 16:29,100.00,1005.16,1017.32,101,5.56,5.56,-66,1
1732635296,2024-11-26 16:34,100.00,1005.21,1017.38,101,5.52,5.52,-66,1
1732635596,2024-11-26 16:39,100.00,1005.23,1017.40,101,5.51,5.51,-66,1
1732635896,2024-11-26 16:44,100.00,1005.25,1017.42,101,5.48,5.48,-66,1
1732636197,2024-11-26 16:49,100.00,1005.31,1017.48,101,5.43,5.43,-66,1
1732636497,2024-11-26 16:54,100.00,1005.36,1017.53,101,5.36,5.36,-65,1
1732636797,2024-11-26 16:59,100.00,1005.35,1017.52,101,5.27,5.27,-66,1
1732637403,2024-11-26 17:10,100.00,1005.45,1017.62,101,5.04,5.04,-66,1
1732637703,2024-11-26 17:15,100.00,1005.48,1017.65,101,4.89,4.89,-66,1
1732638003,2024-11-26 17:20,100.00,1005.48,1017.65,101,4.77,4.77,-66,1
1732638303,2024-11-26 17:25,100.00,1005.58,1017.75,101,4.62,4.62,-64,1
1732638603,2024-11-26 17:30,100.00,1005.55,1017.72,101,4.44,4.44,-66,1
1732638903,2024-11-26 17:35,100.00,1005.62,1017.78,101,4.30,4.30,-66,1
1732639203,2024-11-26 17:40,100.00,1005.71,1017.87,101,4.13,4.13,-63,1
1732639504,2024-11-26 17:45,100.00,1005.74,1017.91,101,3.96,3.96,-66,1
1732639804,2024-11-26 17:50,100.00,1005.83,1018.00,101,3.80,3.80,-66,1
1732640104,2024-11-26 17:55,100.00,1005.87,1018.04,101,3.67,3.67,-67,1
1732640404,2024-11-26 18:00,100.00,1005.93,1018.10,101,3.56,3.56,-65,1
1732641010,2024-11-26 18:10,100.00,1006.02,1018.19,101,3.66,3.66,-71,1
1732641310,2024-11-26 18:15,100.00,1006.06,1018.23,101,4.00,4.00,-69,1
1732641610,2024-11-26 18:20,100.00,1006.14,1018.31,101,4.31,4.31,-70,1
1732641910,2024-11-26 18:25,100.00,1006.13,1018.30,101,4.54,4.54,-70,1
1732642210,2024-11-26 18:30,100.00,1006.21,1018.38,101,4.77,4.77,-69,1
1732642510,2024-11-26 18:35,100.00,1006.21,1018.38,101,4.90,4.90,-70,1
1732642810,2024-11-26 18:40,100.00,1006.21,1018.38,101,4.96,4.96,-70,1
1732643110,2024-11-26 18:45,100.00,1006.30,1018.47,101,5.01,5.01,-70,1
1732643411,2024-11-26 18:50,100.00,1006.31,1018.47,101,5.07,5.07,-70,1
1732643711,2024-11-26 18:55,100.00,1006.34,1018.51,101,5.13,5.13,-70,1
1732644011,2024-11-26 19:00,100.00,1006.39,1018.56,101,5.20,5.20,-70,1
1732644617,2024-11-26 19:10,100.00,1006.50,1018.67,101,5.36,5.36,-70,1
1732644917,2024-11-26 19:15,100.00,1006.50,1018.67,101,5.41,5.41,-70,1
1732645217,2024-11-26 19:20,100.00,1006.43,1018.60,101,5.44,5.44,-70,1
1732645517,2024-11-26 19:25,100.00,1006.43,1018.60,101,5.42,5.42,-70,1
1732645817,2024-11-26 19:30,100.00,1006.42,1018.59,101,5.45,5.45,-70,1
1732646117,2024-11-26 19:35,100.00,1006.46,1018.62,101,5.44,5.44,-70,1
1732646418,2024-11-26 19:40,100.00,1006.44,1018.61,101,5.39,5.39,-70,1
1732646718,2024-11-26 19:45,100.00,1006.51,1018.68,101,5.30,5.30,-70,1
1732647018,2024-11-26 19:50,100.00,1006.55,1018.71,101,5.23,5.23,-70,1
1732647318,2024-11-26 19:55,100.00,1006.64,1018.81,101,5.20,5.20,-70,1
1732647618,2024-11-26 20:00,100.00,1006.74,1018.91,101,5.19,5.19,-70,1
1732648224,2024-11-26 20:10,100.00,1006.67,1018.83,101,5.07,5.07,-70,1
1732648524,2024-11-26 20:15,100.00,1006.72,1018.89,101,4.91,4.91,-70,1
1732648825,2024-11-26 20:20,100.00,1006.76,1018.93,101,4.71,4.71,-70,1
1732649125,2024-11-26 20:25,100.00,1006.78,1018.95,101,4.54,4.54,-71,1
1732649425,2024-11-26 20:30,100.00,1006.78,1018.95,101,4.45,4.45,-70,1
1732649727,2024-11-26 20:35,100.00,1006.75,1018.92,101,4.39,4.39,-70,1
1732650028,2024-11-26 20:40,100.00,1006.80,1018.97,101,4.28,4.28,-70,1
1732650328,2024-11-26 20:45,100.00,1006.78,1018.95,101,4.16,4.16,-70,1
1732650628,2024-11-26 20:50,100.00,1006.80,1018.97,101,4.01,4.01,-70,1
1732650928,2024-11-26 20:55,100.00,1006.84,1019.00,101,3.89,3.89,-70,1
1732651536,2024-11-26 21:05,100.00,1006.92,1019.09,101,3.71,3.71,-70,1
1732651838,2024-11-26 21:10,100.00,1006.98,1019.15,101,3.64,3.64,-70,1
1732652138,2024-11-26 21:15,100.00,1006.99,1019.16,101,3.66,3.66,-70,1
1732652439,2024-11-26 21:20,100.00,1007.02,1019.19,101,3.66,3.66,-70,1
1732652739,2024-11-26 21:25,100.00,1007.06,1019.23,101,3.63,3.63,-70,1
1732653039,2024-11-26 21:30,100.00,1007.04,1019.21,101,3.59,3.59,-68,1
1732653339,2024-11-26 21:35,100.00,1007.03,1019.20,101,3.50,3.50,-70,1
1732653639,2024-11-26 21:40,100.00,1007.11,1019.28,101,3.38,3.38,-70,1
1732653939,2024-11-26 21:45,100.00,1007.16,1019.32,101,3.24,3.24,-69,1
1732654239,2024-11-26 21:50,100.00,1007.22,1019.39,101,3.10,3.10,-70,1
1732654540,2024-11-26 21:55,100.00,1007.27,1019.44,101,3.01,3.01,-70,1
1732655452,2024-11-26 22:10,100.00,1007.38,1019.55,101,2.94,2.94,-70,1
1732655755,2024-11-26 22:15,100.00,1007.38,1019.55,101,2.96,2.96,-70,1
1732656058,2024-11-26 22:20,100.00,1007.45,1019.62,101,2.98,2.98,-70,1
1732656359,2024-11-26 22:25,100.00,1007.47,1019.64,101,3.03,3.03,-70,1
1732656659,2024-11-26 22:30,100.00,1007.46,1019.62,101,3.03,3.03,-70,1
1732656959,2024-11-26 22:35,100.00,1007.49,1019.66,101,3.05,3.05,-70,1
1732657259,2024-11-26 22:40,100.00,1007.48,1019.65,101,3.02,3.02,-70,1
1732657561,2024-11-26 22:46,100.00,1007.51,1019.68,101,2.97,2.97,-70,1
1732657863,2024-11-26 22:51,100.00,1007.55,1019.72,101,2.93,2.93,-70,1
1732658164,2024-11-26 22:56,100.00,1007.61,1019.78,101,2.85,2.85,-70,1
1732658464,2024-11-26 23:01,100.00,1007.64,1019.81,101,2.79,2.79,-70,1
1732659070,2024-11-26 23:11,100.00,1007.58,1019.75,101,2.88,2.88,-70,1
1732659372,2024-11-26 23:16,100.00,1007.57,1019.74,101,2.98,2.98,-70,1
1732659674,2024-11-26 23:21,100.00,1007.55,1019.72,101,3.11,3.11,-70,1
1732659974,2024-11-26 23:26,100.00,1007.54,1019.71,101,3.24,3.24,-70,1
1732660275,2024-11-26 23:31,100.00,1007.50,1019.67,101,3.33,3.33,-69,1
1732660575,2024-11-26 23:36,100.00,1007.58,1019.75,101,3.41,3.41,-70,1
1732660876,2024-11-26 23:41,100.00,1007.59,1019.76,101,3.47,3.47,-70,1
1732661177,2024-11-26 23:46,100.00,1007.61,1019.78,101,3.51,3.51,-70,1
1732661477,2024-11-26 23:51,100.00,1007.64,1019.81,101,3.55,3.55,-69,1
1732661778,2024-11-26 23:56,100.00,1007.61,1019.78,101,3.56,3.56,-70,1