1732662081,2024-11-27 00:01,100.00,1007.58,1019.75,101,3.58,3.58,-70,1
1732662687,2024-11-27 00:11,100.00,1007.63,1019.80,101,3.62,3.62,-70,1
1732663290,2024-11-27 00:21,100.00,1007.64,1019.81,101,3.69,3.69,-70,1
1732663590,2024-11-27 00:26,100.00,1007.65,1019.82,101,3.74,3.74,-70,1
1732663890,2024-11-27 00:31,100.00,1007.58,1019.75,101,3.78,3.78,-70,1
1732664191,2024-11-27 00:36,100.00,1007.53,1019.70,101,3.81,3.81,-70,1
1732664491,2024-11-27 00:41,100.00,1007.65,1019.82,101,3.85,3.85,-70,1
1732664792,2024-11-27 00:46,100.00,1007.66,1019.83,101,3.89,3.89,-70,1
1732665092,2024-11-27 00:51,100.00,1007.63,1019.80,101,3.93,3.93,-70,1
1732665392,2024-11-27 00:56,100.00,1007.68,1019.85,101,3.97,3.97,-69,1
1732665692,2024-11-27 01:01,100.00,1007.67,1019.84,101,3.99,3.99,-70,1
1732666298,2024-11-27 01:11,100.00,1007.58,1019.74,101,4.02,4.02,-69,1
1732666598,2024-11-27 01:16,100.00,1007.55,1019.72,101,4.03,4.03,-70,1
1732666898,2024-11-27 01:21,100.00,1007.53,1019.70,101,4.01,4.01,-70,1
1732667198,2024-11-27 01:26,100.00,1007.57,1019.74,101,4.00,4.00,-70,1
1732667498,2024-11-27 01:31,100.00,1007.65,1019.82,101,3.98,3.98,-70,1
1732668104,2024-11-27 01:41,100.00,1007.75,1019.92,101,3.98,3.98,-70,1
1732668404,2024-11-27 01:46,100.00,1007.80,1019.97,101,3.99,3.99,-69,1
1732668704,2024-11-27 01:51,100.00,1007.82,1019.99,101,4.00,4.00,-70,1
1732669004,2024-11-27 01:56,100.00,1007.78,1019.94,101,4.02,4.02,-69,1
1732669307,2024-11-27 02:01,100.00,1007.80,1019.97,101,4.03,4.03,-69,1
1732669607,2024-11-27 02:06,100.00,1007.74,1019.91,101,4.02,4.02,-69,1
1732669907,2024-11-27 02:11,100.00,1007.71,1019.87,101,4.01,4.01,-70,1
1732670207,2024-11-27 02:16,100.00,1007.67,1019.84,101,4.00,4.00,-69,1
1732670507,2024-11-27 02:21,100.00,1007.63,1019.80,101,4.00,4.00,-70,1
1732670807,2024-11-27 02:26,100.00,1007.70,1019.87,101,3.97,3.97,-69,1
1732671107,2024-11-27 02:31,100.00,1007.73,1019.90,101,3.93,3.93,-70,1
1732671713,2024-11-27 02:41,100.00,1007.79,1019.96,101,3.84,3.84,-69,1
1732672013,2024-11-27 02:46,100.00,1007.76,1019.93,101,3.82,3.82,-69,1
1732672313,2024-11-27 02:51,100.00,1007.74,1019.91,101,3.79,3.79,-69,1
1732672613,2024-11-27 02:56,100.00,1007.69,1019.86,101,3.75,3.75,-69,1
1732672913,2024-11-27 03:01,100.00,1007.73,1019.90,101,3.68,3.68,-70,1
1732673213,2024-11-27 03:06,100.00,1007.68,1019.85,101,3.60,3.60,-69,1
1732673819,2024-11-27 03:16,100.00,1007.80,1019.97,101,3.52,3.52,-70,1
1732674119,2024-11-27 03:21,100.00,1007.77,1019.94,101,3.47,3.47,-69,1
1732674420,2024-11-27 03:27,100.00,1007.74,1019.91,101,3.44,3.44,-69,1
1732674720,2024-11-27 03:32,100.00,1007.79,1019.95,101,3.43,3.43,-69,1
1732675020,2024-11-27 03:37,100.00,1007.73,1019.90,101,3.38,3.38,-69,1
1732675929,2024-11-27 03:52,100.00,1007.86,1020.02,101,3.43,3.43,-70,1
1732676229,2024-11-27 03:57,100.00,1007.82,1019.99,101,3.42,3.42,-70,1
1732676529,2024-11-27 04:02,100.00,1007.86,1020.03,101,3.43,3.43,-69,1
1732676829,2024-11-27 04:07,100.00,1007.90,1020.07,101,3.43,3.43,-69,1
1732677129,2024-11-27 04:12,100.00,1007.87,1020.04,101,3.43,3.43,-70,1
1732677429,2024-11-27 04:17,100.00,1007.83,1020.00,101,3.46,3.46,-69,1
1732677729,2024-11-27 04:22,100.00,1007.87,1020.04,101,3.47,3.47,-69,1
1732678029,2024-11-27 04:27,100.00,1007.84,1020.01,101,3.48,3.48,-69,1
1732678329,2024-11-27 04:32,100.00,1007.83,1020.00,101,3.51,3.51,-70,1
1732678629,2024-11-27 04:37,100.00,1007.94,1020.11,101,3.53,3.53,-70,1
1732679235,2024-11-27 04:47,100.00,1008.00,1020.17,101,3.57,3.57,-69,1
1732679536,2024-11-27 04:52,100.00,1008.00,1020.16,101,3.59,3.59,-70,1
1732679836,2024-11-27 04:57,100.00,1007.96,1020.13,101,3.59,3.59,-69,1
1732680136,2024-11-27 05:02,100.00,1007.98,1020.15,101,3.61,3.61,-69,1
1732680436,2024-11-27 05:07,100.00,1007.99,1020.16,101,3.62,3.62,-69,1
1732680736,2024-11-27 05:12,100.00,1007.95,1020.12,101,3.64,3.64,-70,1
1732681036,2024-11-27 05:17,100.00,1007.93,1020.10,101,3.66,3.66,-70,1
1732681336,2024-11-27 05:22,100.00,1007.91,1020.07,101,3.68,3.68,-69,1
1732681636,2024-11-27 05:27,100.00,1007.88,1020.05,101,3.70,3.70,-69,1
1732681936,2024-11-27 05:32,100.00,1007.82,1019.99,101,3.72,3.72,-69,1
1732682236,2024-11-27 05:37,100.00,1007.85,1020.02,101,3.72,3.72,-69,1
1732682536,2024-11-27 05:42,100.00,1007.80,1019.97,101,3.74,3.74,-69,1
1732683448,2024-11-27 05:57,100.00,1007.94,1020.11,101,3.77,3.77,-69,1
1732683748,2024-11-27 06:02,100.00,1008.04,1020.21,101,3.78,3.78,-69,1
1732684048,2024-11-27 06:07,100.00,1008.10,1020.27,101,3.78,3.78,-69,1
1732684348,2024-11-27 06:12,100.00,1008.12,1020.29,101,3.78,3.78,-69,1
1732684648,2024-11-27 06:17,100.00,1008.10,1020.27,101,3.79,3.79,-69,1
1732684948,2024-11-27 06:22,100.00,1008.15,1020.32,101,3.80,3.80,-69,1
1732685248,2024-11-27 06:27,100.00,1008.26,1020.42,101,3.81,3.81,-69,1
1732685549,2024-11-27 06:32,100.00,1008.26,1020.43,101,3.82,3.82,-69,1
1732685849,2024-11-27 06:37,100.00,1008.27,1020.44,101,3.83,3.83,-69,1
1732686149,2024-11-27 06:42,100.00,1008.24,1020.41,101,3.84,3.84,-71,1
1732686755,2024-11-27 06:52,100.00,1008.28,1020.45,101,3.86,3.86,-70,1
1732687056,2024-11-27 06:57,100.00,1008.29,1020.46,101,3.87,3.87,-68,1
1732687356,2024-11-27 07:02,100.00,1008.31,1020.47,101,3.88,3.88,-68,1
1732687656,2024-11-27 07:07,100.00,1008.25,1020.42,101,3.89,3.89,-69,1
1732687956,2024-11-27 07:12,100.00,1008.37,1020.54,101,3.88,3.88,-67,1
1732688256,2024-11-27 07:17,100.00,1008.43,1020.60,101,3.88,3.88,-71,1
1732688556,2024-11-27 07:22,100.00,1008.40,1020.56,101,3.87,3.87,-67,1
1732688856,2024-11-27 07:27,100.00,1008.39,1020.55,101,3.89,3.89,-69,1
1732689459,2024-11-27 07:37,100.00,1008.44,1020.60,101,3.92,3.92,-69,1
1732689760,2024-11-27 07:42,100.00,1008.43,1020.60,101,3.92,3.92,-70,1
1732690366,2024-11-27 07:52,100.00,1008.54,1020.71,101,3.97,3.97,-68,1
1732690666,2024-11-27 07:57,100.00,1008.71,1020.88,101,3.94,3.94,-68,1
1732690966,2024-11-27 08:02,100.00,1008.74,1020.91,101,3.99,3.99,-56,1
1732691266,2024-11-27 08:07,100.00,1008.72,1020.89,101,4.03,4.03,-55,1
1732691872,2024-11-27 08:17,100.00,1008.84,1021.01,101,4.11,4.11,-57,1
1732692172,2024-11-27 08:22,100.00,1008.85,1021.02,101,4.13,4.13,-56,1
1732693090,2024-11-27 08:38,100.00,1008.94,1021.11,101,4.16,4.16,-63,1
1732693696,2024-11-27 08:48,100.00,1008.95,1021.12,101,4.19,4.19,-64,1
1732693996,2024-11-27 08:53,100.00,1009.03,1021.20,101,4.21,4.21,-64,1
1732694297,2024-11-27 08:58,100.00,1009.05,1021.22,101,4.21,4.21,-64,1
1732694597,2024-11-27 09:03,100.00,1009.16,1021.33,101,4.19,4.19,-65,1
1732694897,2024-11-27 09:08,100.00,1009.16,1021.32,101,4.18,4.18,-63,1
1732695197,2024-11-27 09:13,100.00,1009.07,1021.24,101,4.20,4.20,-63,1
1732695497,2024-11-27 09:18,100.00,1009.29,1021.46,101,4.22,4.22,-63,1
1732695797,2024-11-27 09:23,100.00,1009.32,1021.49,101,4.20,4.20,-63,1
1732696097,2024-11-27 09:28,100.00,1009.38,1021.55,101,4.16,4.16,-63,1
1732696397,2024-11-27 09:33,100.00,1009.24,1021.40,101,4.17,4.17,-63,1
1732696697,2024-11-27 09:38,100.00,1009.13,1021.30,101,4.19,4.19,-64,1
1732697304,2024-11-27 09:48,100.00,1009.07,1021.24,101,4.28,4.28,-63,1
1732697604,2024-11-27 09:53,100.00,1009.08,1021.25,101,4.39,4.39,-63,1
1732697904,2024-11-27 09:58,100.00,1009.09,1021.26,101,4.55,4.55,-63,1
1732698204,2024-11-27 10:03,100.00,1009.06,1021.23,101,4.70,4.70,-63,1
1732698504,2024-11-27 10:08,100.00,1009.12,1021.29,101,4.77,4.77,-63,1
1732698804,2024-11-27 10:13,100.00,1009.37,1021.54,101,4.78,4.78,-62,1
1732699104,2024-11-27 10:18,100.00,1009.37,1021.53,101,4.71,4.71,-62,1
1732699404,2024-11-27 10:23,100.00,1009.37,1021.53,101,4.64,4.64,-63,1
1732699705,2024-11-27 10:28,100.00,1009.39,1021.56,101,4.61,4.61,-63,1
1732700005,2024-11-27 10:33,100.00,1009.39,1021.56,101,4.60,4.60,-63,1
1732700305,2024-11-27 10:38,100.00,1009.36,1021.53,101,4.60,4.60,-64,1
1732700605,2024-11-27 10:43,100.00,1009.34,1021.51,101,4.59,4.59,-63,1
1732701211,2024-11-27 10:53,100.00,1009.29,1021.46,101,4.60,4.60,-64,1
1732701511,2024-11-27 10:58,100.00,1009.25,1021.42,101,4.60,4.60,-63,1
1732701811,2024-11-27 11:03,100.00,1009.24,1021.41,101,4.55,4.55,-63,1
1732702112,2024-11-27 11:08,100.00,1009.22,1021.39,101,4.62,4.62,-63,1
1732702718,2024-11-27 11:18,100.00,1009.23,1021.40,101,4.60,4.60,-64,1
1732703018,2024-11-27 11:23,100.00,1009.19,1021.36,101,4.57,4.57,-64,1
1732703318,2024-11-27 11:28,100.00,1009.21,1021.37,101,4.57,4.57,-65,1
1732703618,2024-11-27 11:33,100.00,1009.20,1021.37,101,4.57,4.57,-63,1
1732703918,2024-11-27 11:38,100.00,1009.30,1021.47,101,4.55,4.55,-64,1
1732704218,2024-11-27 11:43,100.00,1009.37,1021.54,101,4.53,4.53,-64,1
1732704825,2024-11-27 11:53,100.00,1009.25,1021.41,101,4.53,4.53,-64,1
1732705125,2024-11-27 11:58,100.00,1009.26,1021.43,101,4.52,4.52,-64,1
1732705425,2024-11-27 12:03,100.00,1009.22,1021.39,101,4.53,4.53,-63,1
1732705725,2024-11-27 12:08,100.00,1009.26,1021.43,101,4.54,4.54,-65,1
1732706025,2024-11-27 12:13,100.00,1009.32,1021.48,101,4.52,4.52,-64,1
1732706325,2024-11-27 12:18,100.00,1009.33,1021.50,101,4.50,4.50,-64,1
1732706625,2024-11-27 12:23,100.00,1009.31,1021.48,101,4.43,4.43,-64,1
1732706926,2024-11-27 12:28,100.00,1009.35,1021.52,101,4.40,4.40,-63,1
1732707226,2024-11-27 12:33,100.00,1009.33,1021.50,101,4.43,4.43,-64,1
1732707526,2024-11-27 12:38,100.00,1009.37,1021.54,101,4.47,4.47,-64,1
1732707826,2024-11-27 12:43,100.00,1009.43,1021.60,101,4.51,4.51,-64,1
1732708432,2024-11-27 12:53,100.00,1009.37,1021.54,101,4.61,4.61,-64,1
1732708732,2024-11-27 12:58,100.00,1009.36,1021.53,101,4.67,4.67,-64,1
1732709032,2024-11-27 13:03,100.00,1009.39,1021.56,101,4.75,4.75,-64,1
1732709332,2024-11-27 13:08,100.00,1009.34,1021.51,101,4.82,4.82,-64,1
1732709632,2024-11-27 13:13,100.00,1009.30,1021.47,101,4.89,4.89,-65,1
1732709932,2024-11-27 13:18,100.00,1009.23,1021.40,101,5.00,5.00,-63,1
1732710232,2024-11-27 13:23,100.00,1009.29,1021.46,101,4.98,4.98,-64,1
1732710533,2024-11-27 13:28,100.00,1009.28,1021.45,101,5.01,5.01,-63,1
1732710833,2024-11-27 13:33,100.00,1009.30,1021.47,101,4.94,4.94,-63,1
1732711439,2024-11-27 13:43,100.00,1009.30,1021.47,101,4.88,4.88,-64,1
1732711739,2024-11-27 13:48,100.00,1009.34,1021.51,101,4.86,4.86,-66,1
1732712345,2024-11-27 13:59,100.00,1009.32,1021.48,101,4.81,4.81,-63,1
1732712645,2024-11-27 14:04,100.00,1009.29,1021.46,101,4.80,4.80,-63,1
1732712945,2024-11-27 14:09,100.00,1009.28,1021.45,101,4.76,4.76,-64,1
1732713245,2024-11-27 14:14,100.00,1009.28,1021.45,101,4.77,4.77,-64,1
1732713545,2024-11-27 14:19,100.00,1009.30,1021.47,101,4.78,4.78,-63,1
1732713845,2024-11-27 14:24,100.00,1009.32,1021.49,101,4.77,4.77,-64,1
1732714146,2024-11-27 14:29,100.00,1009.32,1021.49,101,4.72,4.72,-73,1
1732714446,2024-11-27 14:34,100.00,1009.38,1021.55,101,4.56,4.56,-73,1
1732714746,2024-11-27 14:39,100.00,1009.33,1021.50,101,4.36,4.36,-74,1
1732715046,2024-11-27 14:44,100.00,1009.32,1021.49,101,4.20,4.20,-74,1
1732715346,2024-11-27 14:49,100.00,1009.29,1021.45,101,4.06,4.06,-74,1
1732715952,2024-11-27 14:59,100.00,1009.21,1021.38,101,3.89,3.89,-74,1
1732716556,2024-11-27 15:09,100.00,1009.15,1021.32,101,3.74,3.74,-73,1
1732717162,2024-11-27 15:19,100.00,1009.22,1021.39,101,3.57,3.57,-75,1
1732717462,2024-11-27 15:24,100.00,1009.26,1021.42,101,3.48,3.48,-72,1
1732717762,2024-11-27 15:29,100.00,1009.18,1021.35,101,3.45,3.45,-75,1
1732718063,2024-11-27 15:34,100.00,1009.24,1021.41,101,3.45,3.45,-73,1
1732718363,2024-11-27 15:39,100.00,1009.32,1021.49,101,3.46,3.46,-74,1
1732718664,2024-11-27 15:44,100.00,1009.30,1021.47,101,3.45,3.45,-76,1
1732718964,2024-11-27 15:49,100.00,1009.31,1021.48,101,3.44,3.44,-72,1
1732719264,2024-11-27 15:54,100.00,1009.37,1021.54,101,3.37,3.37,-73,1
1732719564,2024-11-27 15:59,100.00,1009.39,1021.56,101,3.30,3.30,-66,1
1732719864,2024-11-27 16:04,100.00,1009.41,1021.58,101,3.25,3.25,-68,1
1732720165,2024-11-27 16:09,100.00,1009.43,1021.60,101,3.25,3.25,-69,1
1732720771,2024-11-27 16:19,100.00,1009.49,1021.65,101,3.33,3.33,-66,1
1732721071,2024-11-27 16:24,100.00,1009.35,1021.52,101,3.39,3.39,-67,1
1732721371,2024-11-27 16:29,100.00,1009.31,1021.48,101,3.39,3.39,-68,1
1732721671,2024-11-27 16:34,100.00,1009.36,1021.53,101,3.41,3.41,-69,1
1732721971,2024-11-27 16:39,100.00,1009.34,1021.51,101,3.46,3.46,-68,1
1732722271,2024-11-27 16:44,100.00,1009.32,1021.49,101,3.50,3.50,-69,1
1732722571,2024-11-27 16:49,100.00,1009.26,1021.43,101,3.54,3.54,-71,1
1732722871,2024-11-27 16:54,100.00,1009.18,1021.35,101,3.56,3.56,-68,1
1732723171,2024-11-27 16:59,100.00,1009.18,1021.35,101,3.58,3.58,-69,1
1732723471,2024-11-27 17:04,100.00,1009.17,1021.34,101,3.58,3.58,-70,1
1732723771,2024-11-27 17:09,100.00,1009.25,1021.42,101,3.59,3.59,-70,1
1732724378,2024-11-27 17:19,100.00,1009.33,1021.50,101,3.62,3.62,-70,1
1732724678,2024-11-27 17:24,100.00,1009.32,1021.49,101,3.62,3.62,-68,1
1732724978,2024-11-27 17:29,100.00,1009.27,1021.44,101,3.61,3.61,-67,1
1732725278,2024-11-27 17:34,100.00,1009.28,1021.45,101,3.60,3.60,-68,1
1732725578,2024-11-27 17:39,100.00,1009.44,1021.61,101,3.62,3.62,-68,1
1732725878,2024-11-27 17:44,100.00,1009.42,1021.59,101,3.61,3.61,-68,1
1732726178,2024-11-27 17:49,100.00,1009.43,1021.60,101,3.62,3.62,-65,1
1732726479,2024-11-27 17:54,100.00,1009.45,1021.62,101,3.63,3.63,-73,1
1732726779,2024-11-27 17:59,100.00,1009.42,1021.59,101,3.63,3.63,-73,1
1732727079,2024-11-27 18:04,100.00,1009.42,1021.59,101,3.62,3.62,-73,1
1732727379,2024-11-27 18:09,100.00,1009.38,1021.55,101,3.61,3.61,-74,1
1732727985,2024-11-27 18:19,100.00,1009.42,1021.59,101,3.61,3.61,-73,1
1732728285,2024-11-27 18:24,100.00,1009.33,1021.50,101,3.59,3.59,-73,1
1732728585,2024-11-27 18:29,100.00,1009.32,1021.49,101,3.58,3.58,-73,1
1732728885,2024-11-27 18:34,100.00,1009.22,1021.38,101,3.56,3.56,-73,1
1732729185,2024-11-27 18:39,100.00,1009.11,1021.28,101,3.56,3.56,-73,1
1732729485,2024-11-27 18:44,100.00,1009.03,1021.20,101,3.57,3.57,-74,1
1732729785,2024-11-27 18:49,100.00,1008.99,1021.16,101,3.56,3.56,-74,1
1732730085,2024-11-27 18:54,100.00,1009.00,1021.17,101,3.54,3.54,-73,1
1732730385,2024-11-27 18:59,100.00,1008.94,1021.11,101,3.54,3.54,-73,1
1732730685,2024-11-27 19:04,100.00,1008.95,1021.12,101,3.53,3.53,-74,1
1732730985,2024-11-27 19:09,100.00,1008.84,1021.01,101,3.49,3.49,-74,1
1732731592,2024-11-27 19:19,100.00,1008.85,1021.02,101,3.45,3.45,-64,1
1732731892,2024-11-27 19:24,100.00,1008.76,1020.93,101,3.42,3.42,-65,1
1732732192,2024-11-27 19:29,100.00,1008.64,1020.81,101,3.39,3.39,-64,1
1732732492,2024-11-27 19:34,100.00,1008.58,1020.75,101,3.37,3.37,-65,1
1732732792,2024-11-27 19:39,100.00,1008.52,1020.69,101,3.35,3.35,-64,1
1732733092,2024-11-27 19:44,100.00,1008.47,1020.64,101,3.34,3.34,-64,1
1732733392,2024-11-27 19:49,100.00,1008.39,1020.56,101,3.35,3.35,-64,1
1732733692,2024-11-27 19:54,100.00,1008.33,1020.50,101,3.37,3.37,-65,1
1732733992,2024-11-27 19:59,100.00,1008.38,1020.55,101,3.37,3.37,-65,1
1732734292,2024-11-27 20:04,100.00,1008.25,1020.42,101,3.38,3.38,-65,1
1732734592,2024-11-27 20:09,100.00,1008.18,1020.35,101,3.41,3.41,-65,1
1732735198,2024-11-27 20:19,100.00,1008.14,1020.31,101,3.42,3.42,-65,1
1732735805,2024-11-27 20:30,100.00,1007.93,1020.10,101,3.45,3.45,-65,1
1732736105,2024-11-27 20:35,100.00,1007.86,1020.03,101,3.49,3.49,-64,1
1732736405,2024-11-27 20:40,100.00,1007.79,1019.96,101,3.51,3.51,-64,1
1732736705,2024-11-27 20:45,100.00,1007.71,1019.88,101,3.52,3.52,-65,1
1732737005,2024-11-27 20:50,100.00,1007.66,1019.82,101,3.54,3.54,-65,1
1732737305,2024-11-27 20:55,100.00,1007.66,1019.83,101,3.55,3.55,-64,1
1732737605,2024-11-27 21:00,100.00,1007.57,1019.74,101,3.58,3.58,-64,1
1732737905,2024-11-27 21:05,100.00,1007.51,1019.68,101,3.59,3.59,-65,1
1732738205,2024-11-27 21:10,100.00,1007.39,1019.56,101,3.61,3.61,-66,1
1732738505,2024-11-27 21:15,100.00,1007.38,1019.55,101,3.63,3.63,-66,1
1732738805,2024-11-27 21:20,100.00,1007.30,1019.47,101,3.66,3.66,-73,1
1732739411,2024-11-27 21:30,100.00,1006.97,1019.14,101,3.66,3.66,-74,1
1732739711,2024-11-27 21:35,100.00,1006.83,1019.00,101,3.67,3.67,-74,1
1732740012,2024-11-27 21:40,100.00,1006.69,1018.86,101,3.69,3.69,-74,1
1732740312,2024-11-27 21:45,100.00,1006.61,1018.78,101,3.71,3.71,-74,1
1732740612,2024-11-27 21:50,100.00,1006.53,1018.70,101,3.71,3.71,-74,1
1732740912,2024-11-27 21:55,100.00,1006.41,1018.58,101,3.72,3.72,-74,1
1732741212,2024-11-27 22:00,100.00,1006.44,1018.61,101,3.73,3.73,-74,1
1732741512,2024-11-27 22:05,100.00,1006.40,1018.57,101,3.74,3.74,-73,1
1732741812,2024-11-27 22:10,100.00,1006.29,1018.46,101,3.75,3.75,-73,1
1732742112,2024-11-27 22:15,100.00,1006.25,1018.42,101,3.75,3.75,-74,1
1732742412,2024-11-27 22:20,100.00,1006.16,1018.32,101,3.73,3.73,-72,1
1732742712,2024-11-27 22:25,100.00,1005.99,1018.16,101,3.67,3.67,-74,1
1732743318,2024-11-27 22:35,100.00,1005.88,1018.05,101,3.54,3.54,-74,1
1732743618,2024-11-27 22:40,100.00,1005.78,1017.95,101,3.48,3.48,-74,1
1732743918,2024-11-27 22:45,100.00,1005.71,1017.88,101,3.43,3.43,-73,1
1732744218,2024-11-27 22:50,100.00,1005.65,1017.82,101,3.40,3.40,-74,1
1732744518,2024-11-27 22:55,100.00,1005.63,1017.80,101,3.38,3.38,-74,1
1732744818,2024-11-27 23:00,100.00,1005.52,1017.69,101,3.38,3.38,-73,1
1732745118,2024-11-27 23:05,100.00,1005.29,1017.46,101,3.37,3.37,-74,1
1732745418,2024-11-27 23:10,100.00,1005.17,1017.34,101,3.41,3.41,-73,1
1732745719,2024-11-27 23:15,100.00,1005.13,1017.29,101,3.44,3.44,-74,1
1732746019,2024-11-27 23:20,100.00,1004.90,1017.07,101,3.45,3.45,-74,1
1732746319,2024-11-27 23:25,100.00,1004.75,1016.92,101,3.47,3.47,-74,1
1732746926,2024-11-27 23:35,100.00,1004.63,1016.80,101,3.49,3.49,-72,1
1732747226,2024-11-27 23:40,100.00,1004.57,1016.74,101,3.51,3.51,-71,1
1732747526,2024-11-27 23:45,100.00,1004.53,1016.70,101,3.52,3.52,-73,1
1732747826,2024-11-27 23:50,100.00,1004.31,1016.48,101,3.53,3.53,-73,1
1732748126,2024-11-27 23:55,100.00,1004.19,1016.36,101,3.54,3.54,-73,1