1732748426,2024-11-28 00:00,100.00,1004.09,1016.26,101,3.55,3.55,-73,1
1732748726,2024-11-28 00:05,100.00,1004.12,1016.29,101,3.58,3.58,-73,1
1732749026,2024-11-28 00:10,100.00,1003.99,1016.16,101,3.58,3.58,-73,1
1732749326,2024-11-28 00:15,100.00,1003.81,1015.98,101,3.60,3.60,-73,1
1732749933,2024-11-28 00:25,100.00,1003.61,1015.78,101,3.62,3.62,-74,1
1732750234,2024-11-28 00:30,100.00,1003.52,1015.69,101,3.64,3.64,-74,1
1732750534,2024-11-28 00:35,100.00,1003.45,1015.62,101,3.68,3.68,-73,1
1732750834,2024-11-28 00:40,100.00,1003.28,1015.45,101,3.71,3.71,-73,1
1732751134,2024-11-28 00:45,100.00,1003.14,1015.31,101,3.72,3.72,-73,1
1732751434,2024-11-28 00:50,100.00,1003.00,1015.17,101,3.73,3.73,-74,1
1732751734,2024-11-28 00:55,100.00,1002.95,1015.12,101,3.73,3.73,-73,1
1732752034,2024-11-28 01:00,100.00,1002.84,1015.00,101,3.73,3.73,-73,1
1732752334,2024-11-28 01:05,100.00,1002.73,1014.89,101,3.74,3.74,-72,1
1732752634,2024-11-28 01:10,100.00,1002.52,1014.69,101,3.75,3.75,-74,1
1732752934,2024-11-28 01:15,100.00,1002.33,1014.50,101,3.76,3.76,-72,1
1732753540,2024-11-28 01:25,100.00,1002.13,1014.29,101,3.79,3.79,-73,1
1732753840,2024-11-28 01:30,100.00,1002.01,1014.18,101,3.81,3.81,-73,1
1732754140,2024-11-28 01:35,100.00,1001.79,1013.96,101,3.82,3.82,-73,1
1732754440,2024-11-28 01:40,100.00,1001.83,1014.00,101,3.84,3.84,-73,1
1732754740,2024-11-28 01:45,100.00,1001.72,1013.89,101,3.85,3.85,-72,1
1732755040,2024-11-28 01:50,100.00,1001.65,1013.82,101,3.86,3.86,-73,1
1732755340,2024-11-28 01:55,100.00,1001.55,1013.72,101,3.86,3.86,-73,1
1732755642,2024-11-28 02:00,100.00,1001.46,1013.62,101,3.88,3.88,-74,1
1732755942,2024-11-28 02:05,100.00,1001.26,1013.43,101,3.89,3.89,-73,1
1732756242,2024-11-28 02:10,100.00,1001.07,1013.23,101,3.91,3.91,-73,1
1732756542,2024-11-28 02:15,100.00,1000.77,1012.94,101,3.93,3.93,-73,1
1732757148,2024-11-28 02:25,100.00,1000.70,1012.87,101,3.95,3.95,-74,1
1732757448,2024-11-28 02:30,100.00,1000.47,1012.64,101,3.98,3.98,-72,1
1732757748,2024-11-28 02:35,100.00,1000.42,1012.59,101,3.99,3.99,-73,1
1732758048,2024-11-28 02:40,100.00,1000.41,1012.58,101,4.01,4.01,-73,1
1732758348,2024-11-28 02:45,100.00,1000.47,1012.63,101,4.02,4.02,-73,1
1732758648,2024-11-28 02:50,100.00,1000.26,1012.43,101,4.02,4.02,-73,1
1732758948,2024-11-28 02:55,100.00,1000.13,1012.30,101,4.04,4.04,-74,1
1732759248,2024-11-28 03:00,100.00,1000.06,1012.23,101,4.05,4.05,-73,1
1732759548,2024-11-28 03:05,100.00,999.92,1012.09,101,4.06,4.06,-73,1
1732759848,2024-11-28 03:10,100.00,999.80,1011.97,101,4.07,4.07,-73,1
1732760148,2024-11-28 03:15,100.00,999.61,1011.78,101,4.07,4.07,-73,1
1732761063,2024-11-28 03:31,100.00,999.26,1011.42,101,4.06,4.06,-73,1
1732761363,2024-11-28 03:36,100.00,999.16,1011.33,101,4.06,4.06,-73,1
1732761663,2024-11-28 03:41,100.00,999.06,1011.23,101,4.06,4.06,-73,1
1732761963,2024-11-28 03:46,100.00,999.01,1011.18,101,4.06,4.06,-73,1
1732762263,2024-11-28 03:51,100.00,998.93,1011.10,101,4.06,4.06,-73,1
1732762563,2024-11-28 03:56,100.00,998.79,1010.96,101,4.06,4.06,-73,1
1732762863,2024-11-28 04:01,100.00,998.76,1010.93,101,4.05,4.05,-74,1
1732763163,2024-11-28 04:06,100.00,998.53,1010.70,101,4.05,4.05,-73,1
1732763463,2024-11-28 04:11,100.00,998.45,1010.62,101,4.05,4.05,-72,1
1732763763,2024-11-28 04:16,100.00,998.46,1010.63,101,4.05,4.05,-73,1
1732764063,2024-11-28 04:21,100.00,998.36,1010.53,101,4.04,4.04,-73,1
1732764669,2024-11-28 04:31,100.00,998.14,1010.31,101,4.03,4.03,-73,1
1732764969,2024-11-28 04:36,100.00,998.07,1010.24,101,4.02,4.02,-72,1
1732765269,2024-11-28 04:41,100.00,997.97,1010.14,101,4.01,4.01,-73,1
1732765569,2024-11-28 04:46,100.00,997.69,1009.86,101,4.00,4.00,-72,1
1732765869,2024-11-28 04:51,100.00,997.59,1009.76,101,3.99,3.99,-72,1
1732766169,2024-11-28 04:56,100.00,997.57,1009.74,101,3.96,3.96,-73,1
1732766470,2024-11-28 05:01,100.00,997.55,1009.72,101,3.94,3.94,-72,1
1732766770,2024-11-28 05:06,100.00,997.44,1009.60,101,3.93,3.93,-73,1
1732767070,2024-11-28 05:11,100.00,997.44,1009.60,101,3.92,3.92,-72,1
1732767370,2024-11-28 05:16,100.00,997.43,1009.59,101,3.91,3.91,-72,1
1732767670,2024-11-28 05:21,100.00,997.23,1009.40,101,3.90,3.90,-73,1
1732768276,2024-11-28 05:31,100.00,996.98,1009.15,101,3.87,3.87,-72,1
1732768576,2024-11-28 05:36,100.00,996.98,1009.15,101,3.87,3.87,-71,1
1732768876,2024-11-28 05:41,100.00,996.91,1009.08,101,3.87,3.87,-72,1
1732769176,2024-11-28 05:46,100.00,996.77,1008.93,101,3.86,3.86,-72,1
1732769476,2024-11-28 05:51,100.00,996.68,1008.84,101,3.86,3.86,-72,1
1732769776,2024-11-28 05:56,100.00,996.58,1008.75,101,3.86,3.86,-71,1
1732770076,2024-11-28 06:01,100.00,996.51,1008.68,101,3.87,3.87,-70,1
1732770376,2024-11-28 06:06,100.00,996.40,1008.57,101,3.87,3.87,-71,1
1732770676,2024-11-28 06:11,100.00,996.30,1008.47,101,3.88,3.88,-72,1
1732770976,2024-11-28 06:16,100.00,996.26,1008.43,101,3.88,3.88,-71,1
1732771276,2024-11-28 06:21,100.00,996.25,1008.41,101,3.89,3.89,-72,1
1732772188,2024-11-28 06:36,100.00,995.99,1008.16,101,3.91,3.91,-71,1
1732772489,2024-11-28 06:41,100.00,996.05,1008.22,101,3.93,3.93,-72,1
1732772789,2024-11-28 06:46,100.00,996.03,1008.20,101,3.96,3.96,-71,1
1732773089,2024-11-28 06:51,100.00,996.01,1008.18,101,3.99,3.99,-70,1
1732773389,2024-11-28 06:56,100.00,995.90,1008.07,101,3.99,3.99,-70,1
1732773689,2024-11-28 07:01,100.00,995.97,1008.14,101,4.02,4.02,-71,1
1732773989,2024-11-28 07:06,100.00,995.87,1008.04,101,4.04,4.04,-72,1
1732774289,2024-11-28 07:11,100.00,995.95,1008.12,101,4.06,4.06,-72,1
1732774589,2024-11-28 07:16,100.00,995.97,1008.14,101,4.08,4.08,-73,1
1732775195,2024-11-28 07:26,100.00,995.89,1008.06,101,4.13,4.13,-69,1
1732775495,2024-11-28 07:31,100.00,995.90,1008.06,101,4.15,4.15,-71,1
1732775795,2024-11-28 07:36,100.00,995.87,1008.04,101,4.19,4.19,-69,1
1732776096,2024-11-28 07:41,100.00,995.87,1008.03,101,4.07,4.07,-73,1
1732776397,2024-11-28 07:46,100.00,995.82,1007.99,101,4.27,4.27,-73,1
1732777004,2024-11-28 07:56,100.00,995.72,1007.89,101,4.36,4.36,-72,1
1732777304,2024-11-28 08:01,100.00,995.72,1007.89,101,4.39,4.39,-74,1
1732777604,2024-11-28 08:06,100.00,995.65,1007.82,101,4.45,4.45,-65,1
1732777904,2024-11-28 08:11,100.00,995.60,1007.77,101,4.51,4.51,-65,1
1732778204,2024-11-28 08:16,100.00,995.54,1007.71,101,4.57,4.57,-65,1
1732778504,2024-11-28 08:21,100.00,995.56,1007.73,101,4.65,4.65,-65,1
1732778805,2024-11-28 08:26,100.00,995.51,1007.68,101,4.73,4.73,-66,1
1732779105,2024-11-28 08:31,100.00,995.45,1007.62,101,4.80,4.80,-68,1
1732779405,2024-11-28 08:36,100.00,995.38,1007.55,101,4.88,4.88,-67,1
1732779705,2024-11-28 08:41,100.00,995.33,1007.50,101,4.94,4.94,-65,1
1732780005,2024-11-28 08:46,100.00,995.33,1007.50,101,5.00,5.00,-63,1
1732780612,2024-11-28 08:56,100.00,995.34,1007.51,101,5.11,5.11,-64,1
1732780912,2024-11-28 09:01,100.00,995.33,1007.50,101,5.15,5.15,-65,1
1732781212,2024-11-28 09:06,100.00,995.36,1007.53,101,5.20,5.20,-66,1
1732781512,2024-11-28 09:11,100.00,995.43,1007.60,101,5.24,5.24,-66,1
1732781812,2024-11-28 09:16,100.00,995.40,1007.57,101,5.26,5.26,-66,1
1732782112,2024-11-28 09:21,100.00,995.44,1007.61,101,5.24,5.24,-66,1
1732782412,2024-11-28 09:26,100.00,995.35,1007.52,101,5.30,5.30,-65,1
1732782712,2024-11-28 09:31,100.00,995.38,1007.55,101,5.33,5.33,-64,1
1732783012,2024-11-28 09:36,100.00,995.30,1007.47,101,5.36,5.36,-65,1
1732783619,2024-11-28 09:46,100.00,995.27,1007.44,101,5.43,5.43,-65,1
1732783919,2024-11-28 09:51,100.00,995.31,1007.47,101,5.46,5.46,-65,1
1732784219,2024-11-28 09:56,100.00,995.30,1007.47,101,5.50,5.50,-65,1
1732784519,2024-11-28 10:01,100.00,995.41,1007.58,101,5.55,5.55,-65,1
1732784819,2024-11-28 10:06,100.00,995.11,1007.28,101,5.57,5.57,-64,1
1732785119,2024-11-28 10:11,100.00,995.37,1007.54,101,5.56,5.56,-65,1
1732785419,2024-11-28 10:16,100.00,995.39,1007.56,101,5.59,5.59,-66,1
1732785720,2024-11-28 10:22,100.00,995.41,1007.58,101,5.62,5.62,-64,1
1732786020,2024-11-28 10:27,100.00,995.35,1007.52,101,5.62,5.62,-64,1
1732786320,2024-11-28 10:32,100.00,995.40,1007.57,101,5.55,5.55,-66,1
1732786620,2024-11-28 10:37,100.00,995.38,1007.55,101,5.56,5.56,-66,1
1732787226,2024-11-28 10:47,100.00,995.33,1007.50,101,5.58,5.58,-65,1
1732787832,2024-11-28 10:57,100.00,995.28,1007.45,101,5.68,5.68,-65,1
1732788133,2024-11-28 11:02,100.00,995.22,1007.39,101,5.73,5.73,-66,1
1732788433,2024-11-28 11:07,100.00,995.23,1007.40,101,5.74,5.74,-65,1
1732788733,2024-11-28 11:12,100.00,995.23,1007.40,101,5.75,5.75,-65,1
1732789033,2024-11-28 11:17,100.00,995.29,1007.45,101,5.73,5.73,-65,1
1732789333,2024-11-28 11:22,100.00,995.21,1007.38,101,5.71,5.71,-66,1
1732789633,2024-11-28 11:27,100.00,995.20,1007.37,101,5.68,5.68,-65,1
1732789933,2024-11-28 11:32,100.00,995.25,1007.42,101,5.68,5.68,-65,1
1732790234,2024-11-28 11:37,100.00,995.23,1007.40,101,5.66,5.66,-64,1
1732790534,2024-11-28 11:42,100.00,995.25,1007.41,101,5.68,5.68,-65,1
1732790834,2024-11-28 11:47,100.00,995.20,1007.37,101,5.70,5.70,-64,1
1732791441,2024-11-28 11:57,100.00,995.25,1007.42,101,5.71,5.71,-66,1
1732791741,2024-11-28 12:02,100.00,995.26,1007.43,101,5.68,5.68,-64,1
1732792042,2024-11-28 12:07,100.00,995.25,1007.42,101,5.64,5.64,-65,1
1732792342,2024-11-28 12:12,100.00,995.24,1007.41,101,5.61,5.61,-65,1
1732792643,2024-11-28 12:17,100.00,995.23,1007.40,101,5.57,5.57,-65,1
1732792943,2024-11-28 12:22,100.00,995.24,1007.41,101,5.57,5.57,-65,1
1732793243,2024-11-28 12:27,100.00,995.22,1007.39,101,5.60,5.60,-66,1
1732793543,2024-11-28 12:32,100.00,995.20,1007.37,101,5.63,5.63,-64,1
1732793843,2024-11-28 12:37,100.00,995.21,1007.38,101,5.62,5.62,-65,1
1732794143,2024-11-28 12:42,100.00,995.19,1007.36,101,5.61,5.61,-65,1
1732794444,2024-11-28 12:47,100.00,995.22,1007.39,101,5.59,5.59,-65,1
1732795051,2024-11-28 12:57,100.00,995.21,1007.38,101,5.55,5.55,-65,1
1732795351,2024-11-28 13:02,100.00,995.19,1007.36,101,5.53,5.53,-67,1
1732795651,2024-11-28 13:07,100.00,995.18,1007.35,101,5.51,5.51,-64,1
1732795951,2024-11-28 13:12,100.00,995.20,1007.36,101,5.48,5.48,-65,1
1732796251,2024-11-28 13:17,100.00,995.21,1007.38,101,5.44,5.44,-64,1
1732796551,2024-11-28 13:22,100.00,995.23,1007.39,101,5.43,5.43,-65,1
1732797157,2024-11-28 13:32,100.00,995.28,1007.45,101,5.42,5.42,-65,1
1732797458,2024-11-28 13:37,100.00,995.35,1007.52,101,5.42,5.42,-64,1
1732797758,2024-11-28 13:42,100.00,995.37,1007.54,101,5.41,5.41,-64,1
1732798058,2024-11-28 13:47,100.00,995.41,1007.58,101,5.39,5.39,-65,1
1732798358,2024-11-28 13:52,100.00,995.46,1007.63,101,5.37,5.37,-64,1
1732798658,2024-11-28 13:57,100.00,995.53,1007.70,101,5.35,5.35,-64,1
1732798958,2024-11-28 14:02,100.00,995.60,1007.76,101,5.34,5.34,-65,1
1732799258,2024-11-28 14:07,100.00,995.65,1007.82,101,5.34,5.34,-61,1
1732799558,2024-11-28 14:12,100.00,995.76,1007.93,101,5.34,5.34,-71,1
1732799858,2024-11-28 14:17,100.00,995.77,1007.94,101,5.28,5.28,-72,1
1732800158,2024-11-28 14:22,100.00,995.77,1007.94,101,5.20,5.20,-72,1
1732800765,2024-11-28 14:32,100.00,995.89,1008.06,101,5.10,5.10,-71,1
1732801065,2024-11-28 14:37,100.00,995.97,1008.14,101,5.06,5.06,-71,1
1732801365,2024-11-28 14:42,100.00,996.03,1008.20,101,5.03,5.03,-70,1
1732801665,2024-11-28 14:47,100.00,996.06,1008.23,101,4.97,4.97,-71,1
1732801965,2024-11-28 14:52,100.00,996.09,1008.26,101,4.94,4.94,-73,1
1732802571,2024-11-28 15:02,100.00,996.21,1008.38,101,4.85,4.85,-71,1
1732802871,2024-11-28 15:07,100.00,996.26,1008.43,101,4.82,4.82,-71,1
1732803171,2024-11-28 15:12,100.00,996.31,1008.48,101,4.78,4.78,-71,1
1732803471,2024-11-28 15:17,100.00,996.35,1008.52,101,4.76,4.76,-74,1
1732803771,2024-11-28 15:22,100.00,996.41,1008.58,101,4.73,4.73,-73,1
1732804072,2024-11-28 15:27,100.00,996.55,1008.72,101,4.70,4.70,-70,1
1732804372,2024-11-28 15:32,100.00,996.58,1008.75,101,4.68,4.68,-73,1
1732804672,2024-11-28 15:37,100.00,996.62,1008.79,101,4.65,4.65,-73,1
1732804972,2024-11-28 15:42,100.00,996.67,1008.84,101,4.61,4.61,-72,1
1732805272,2024-11-28 15:47,100.00,996.61,1008.78,101,4.53,4.53,-72,1
1732805572,2024-11-28 15:52,100.00,996.63,1008.80,101,4.52,4.52,-71,1
1732806178,2024-11-28 16:02,100.00,996.78,1008.95,101,4.39,4.39,-70,1
1732806478,2024-11-28 16:07,100.00,996.87,1009.04,101,4.31,4.31,-70,1
1732806778,2024-11-28 16:12,100.00,996.96,1009.13,101,4.24,4.24,-70,1
1732807078,2024-11-28 16:17,100.00,997.06,1009.22,101,4.17,4.17,-70,1
1732807378,2024-11-28 16:22,100.00,997.18,1009.35,101,4.11,4.11,-70,1
1732807678,2024-11-28 16:27,100.00,997.20,1009.37,101,4.05,4.05,-69,1
1732807979,2024-11-28 16:32,100.00,997.30,1009.47,101,4.00,4.00,-70,1
1732808280,2024-11-28 16:38,100.00,997.43,1009.60,101,3.97,3.97,-70,1
1732808580,2024-11-28 16:43,100.00,997.45,1009.62,101,3.92,3.92,-70,1
1732808880,2024-11-28 16:48,100.00,997.50,1009.67,101,3.93,3.93,-70,1
1732809180,2024-11-28 16:53,100.00,997.49,1009.66,101,3.93,3.93,-70,1
1732809786,2024-11-28 17:03,100.00,997.59,1009.76,101,3.94,3.94,-70,1
1732810086,2024-11-28 17:08,100.00,997.63,1009.80,101,3.94,3.94,-70,1
1732810387,2024-11-28 17:13,100.00,997.68,1009.85,101,3.93,3.93,-70,1
1732810687,2024-11-28 17:18,100.00,997.80,1009.97,101,3.90,3.90,-70,1
1732810987,2024-11-28 17:23,100.00,997.84,1010.01,101,3.88,3.88,-70,1
1732811287,2024-11-28 17:28,100.00,997.90,1010.07,101,3.89,3.89,-70,1
1732811587,2024-11-28 17:33,100.00,997.93,1010.10,101,3.92,3.92,-70,1
1732811888,2024-11-28 17:38,100.00,997.98,1010.15,101,3.93,3.93,-70,1
1732812189,2024-11-28 17:43,100.00,998.02,1010.19,101,3.95,3.95,-70,1
1732812489,2024-11-28 17:48,100.00,998.16,1010.33,101,3.98,3.98,-70,1
1732812789,2024-11-28 17:53,100.00,998.21,1010.38,101,3.98,3.98,-70,1
1732813395,2024-11-28 18:03,100.00,998.36,1010.53,101,4.03,4.03,-70,1
1732813695,2024-11-28 18:08,100.00,998.46,1010.63,101,4.04,4.04,-71,1
1732813995,2024-11-28 18:13,100.00,998.55,1010.72,101,4.06,4.06,-70,1
1732814295,2024-11-28 18:18,100.00,998.56,1010.73,101,4.08,4.08,-70,1
1732814595,2024-11-28 18:23,100.00,998.65,1010.82,101,4.09,4.09,-70,1
1732814895,2024-11-28 18:28,100.00,998.76,1010.93,101,4.08,4.08,-70,1
1732815195,2024-11-28 18:33,100.00,998.83,1011.00,101,4.07,4.07,-70,1
1732815495,2024-11-28 18:38,100.00,998.96,1011.13,101,4.04,4.04,-70,1
1732815795,2024-11-28 18:43,100.00,998.98,1011.15,101,3.98,3.98,-70,1
1732816095,2024-11-28 18:48,100.00,999.07,1011.24,101,3.93,3.93,-70,1
1732816395,2024-11-28 18:53,100.00,999.10,1011.27,101,3.90,3.90,-70,1
1732817002,2024-11-28 19:03,100.00,999.35,1011.52,101,3.91,3.91,-70,1
1732817302,2024-11-28 19:08,100.00,999.39,1011.56,101,3.92,3.92,-70,1
1732817602,2024-11-28 19:13,100.00,999.47,1011.64,101,3.93,3.93,-70,1
1732817902,2024-11-28 19:18,100.00,999.59,1011.76,101,3.96,3.96,-70,1
1732818202,2024-11-28 19:23,100.00,999.70,1011.87,101,3.99,3.99,-71,1
1732818808,2024-11-28 19:33,100.00,999.92,1012.09,101,4.03,4.03,-70,1
1732819108,2024-11-28 19:38,100.00,1000.03,1012.20,101,4.05,4.05,-70,1
1732819408,2024-11-28 19:43,100.00,1000.11,1012.28,101,4.08,4.08,-70,1
1732819708,2024-11-28 19:48,100.00,1000.16,1012.33,101,4.11,4.11,-70,1
1732820008,2024-11-28 19:53,100.00,1000.28,1012.44,101,4.15,4.15,-70,1
1732820308,2024-11-28 19:58,100.00,1000.33,1012.50,101,4.19,4.19,-70,1
1732820608,2024-11-28 20:03,100.00,1000.43,1012.60,101,4.22,4.22,-70,1
1732820909,2024-11-28 20:08,100.00,1000.52,1012.68,101,4.25,4.25,-70,1
1732821209,2024-11-28 20:13,100.00,1000.67,1012.83,101,4.27,4.27,-70,1
1732821509,2024-11-28 20:18,100.00,1000.73,1012.90,101,4.29,4.29,-70,1
1732821809,2024-11-28 20:23,100.00,1000.86,1013.03,101,4.31,4.31,-70,1
1732822415,2024-11-28 20:33,100.00,1001.06,1013.23,101,4.35,4.35,-70,1
1732822716,2024-11-28 20:38,100.00,1001.17,1013.34,101,4.38,4.38,-71,1
1732823016,2024-11-28 20:43,100.00,1001.35,1013.52,101,4.41,4.41,-71,1
1732823316,2024-11-28 20:48,100.00,1001.42,1013.59,101,4.45,4.45,-71,1
1732823616,2024-11-28 20:53,100.00,1001.45,1013.62,101,4.48,4.48,-70,1
1732823919,2024-11-28 20:58,100.00,1001.55,1013.71,101,4.50,4.50,-71,1
1732824220,2024-11-28 21:03,100.00,1001.66,1013.83,101,4.51,4.51,-71,1
1732824520,2024-11-28 21:08,100.00,1001.74,1013.91,101,4.55,4.55,-70,1
1732824820,2024-11-28 21:13,100.00,1001.78,1013.94,101,4.56,4.56,-71,1
1732825120,2024-11-28 21:18,100.00,1001.87,1014.04,101,4.56,4.56,-70,1
1732825421,2024-11-28 21:23,100.00,1001.96,1014.13,101,4.56,4.56,-71,1
1732826027,2024-11-28 21:33,100.00,1002.15,1014.32,101,4.58,4.58,-71,1
1732826327,2024-11-28 21:38,100.00,1002.30,1014.47,101,4.59,4.59,-71,1
1732826627,2024-11-28 21:43,100.00,1002.40,1014.57,101,4.59,4.59,-71,1
1732826927,2024-11-28 21:48,100.00,1002.46,1014.63,101,4.59,4.59,-71,1
1732827227,2024-11-28 21:53,100.00,1002.63,1014.80,101,4.60,4.60,-71,1
1732827528,2024-11-28 21:58,100.00,1002.71,1014.88,101,4.62,4.62,-71,1
1732827828,2024-11-28 22:03,100.00,1002.81,1014.97,101,4.63,4.63,-71,1
1732828128,2024-11-28 22:08,100.00,1002.87,1015.04,101,4.59,4.59,-71,1
1732828428,2024-11-28 22:13,100.00,1002.99,1015.15,101,4.58,4.58,-71,1
1732828728,2024-11-28 22:18,100.00,1003.08,1015.25,101,4.57,4.57,-71,1
1732829028,2024-11-28 22:23,100.00,1003.12,1015.29,101,4.53,4.53,-71,1
1732829634,2024-11-28 22:33,100.00,1003.35,1015.52,101,4.49,4.49,-71,1
1732829934,2024-11-28 22:38,100.00,1003.42,1015.59,101,4.50,4.50,-71,1
1732830234,2024-11-28 22:43,100.00,1003.51,1015.68,101,4.47,4.47,-71,1
1732830534,2024-11-28 22:48,100.00,1003.67,1015.84,101,4.43,4.43,-71,1
1732830834,2024-11-28 22:53,100.00,1003.79,1015.96,101,4.43,4.43,-71,1
1732831134,2024-11-28 22:58,100.00,1003.89,1016.06,101,4.43,4.43,-71,1
1732831434,2024-11-28 23:03,100.00,1003.99,1016.16,101,4.45,4.45,-71,1
1732831735,2024-11-28 23:08,100.00,1004.12,1016.29,101,4.46,4.46,-71,1
1732832035,2024-11-28 23:13,100.00,1004.20,1016.37,101,4.47,4.47,-71,1
1732832335,2024-11-28 23:18,100.00,1004.30,1016.47,101,4.49,4.49,-71,1
1732832635,2024-11-28 23:23,100.00,1004.40,1016.56,101,4.51,4.51,-71,1
1732833241,2024-11-28 23:34,100.00,1004.70,1016.87,101,4.42,4.42,-71,1
1732833541,2024-11-28 23:39,100.00,1004.77,1016.94,101,4.43,4.43,-71,1
1732833841,2024-11-28 23:44,100.00,1004.89,1017.06,101,4.40,4.40,-71,1
1732834143,2024-11-28 23:49,100.00,1004.98,1017.15,101,4.36,4.36,-71,1
1732834443,2024-11-28 23:54,100.00,1005.09,1017.26,101,4.38,4.38,-71,1
1732834743,2024-11-28 23:59,100.00,1005.15,1017.32,101,4.44,4.44,-71,1