1732835044,2024-11-29 00:04,100.00,1005.23,1017.40,101,4.48,4.48,-71,1
1732835344,2024-11-29 00:09,100.00,1005.32,1017.49,101,4.53,4.53,-71,1
1732835645,2024-11-29 00:14,100.00,1005.37,1017.54,101,4.56,4.56,-72,1
1732835946,2024-11-29 00:19,100.00,1005.41,1017.58,101,4.58,4.58,-71,1
1732836246,2024-11-29 00:24,100.00,1005.54,1017.71,101,4.60,4.60,-71,1
1732836852,2024-11-29 00:34,100.00,1005.71,1017.88,101,4.60,4.60,-71,1
1732837152,2024-11-29 00:39,100.00,1005.80,1017.96,101,4.60,4.60,-71,1
1732837452,2024-11-29 00:44,100.00,1005.78,1017.95,101,4.59,4.59,-71,1
1732837752,2024-11-29 00:49,100.00,1005.97,1018.14,101,4.58,4.58,-71,1
1732838052,2024-11-29 00:54,100.00,1006.08,1018.25,101,4.57,4.57,-71,1
1732838352,2024-11-29 00:59,100.00,1006.18,1018.35,101,4.58,4.58,-71,1
1732838653,2024-11-29 01:04,100.00,1006.26,1018.43,101,4.59,4.59,-71,1
1732838953,2024-11-29 01:09,100.00,1006.39,1018.55,101,4.60,4.60,-71,1
1732839254,2024-11-29 01:14,100.00,1006.45,1018.62,101,4.62,4.62,-71,1
1732839554,2024-11-29 01:19,100.00,1006.66,1018.83,101,4.64,4.64,-72,1
1732839854,2024-11-29 01:24,100.00,1006.81,1018.98,101,4.65,4.65,-71,1
1732840460,2024-11-29 01:34,100.00,1006.99,1019.16,101,4.67,4.67,-71,1
1732840760,2024-11-29 01:39,100.00,1006.98,1019.15,101,4.70,4.70,-71,1
1732841060,2024-11-29 01:44,100.00,1007.07,1019.24,101,4.70,4.70,-71,1
1732841360,2024-11-29 01:49,100.00,1007.17,1019.34,101,4.69,4.69,-71,1
1732841660,2024-11-29 01:54,100.00,1007.27,1019.44,101,4.66,4.66,-71,1
1732841960,2024-11-29 01:59,100.00,1007.49,1019.65,101,4.61,4.61,-71,1
1732842261,2024-11-29 02:04,100.00,1007.58,1019.75,101,4.59,4.59,-70,1
1732842561,2024-11-29 02:09,100.00,1007.74,1019.91,101,4.56,4.56,-71,1
1732842862,2024-11-29 02:14,100.00,1007.82,1019.98,101,4.53,4.53,-70,1
1732843162,2024-11-29 02:19,100.00,1007.92,1020.09,101,4.51,4.51,-71,1
1732843462,2024-11-29 02:24,100.00,1007.98,1020.15,101,4.50,4.50,-70,1
1732844068,2024-11-29 02:34,100.00,1008.20,1020.37,101,4.46,4.46,-71,1
1732844368,2024-11-29 02:39,100.00,1008.34,1020.51,101,4.44,4.44,-71,1
1732844668,2024-11-29 02:44,100.00,1008.43,1020.60,101,4.43,4.43,-71,1
1732844968,2024-11-29 02:49,100.00,1008.51,1020.68,101,4.43,4.43,-71,1
1732845268,2024-11-29 02:54,100.00,1008.53,1020.70,101,4.42,4.42,-71,1
1732846180,2024-11-29 03:09,100.00,1008.89,1021.06,101,4.39,4.39,-71,1
1732846480,2024-11-29 03:14,100.00,1009.05,1021.22,101,4.40,4.40,-71,1
1732846780,2024-11-29 03:19,100.00,1009.17,1021.34,101,4.40,4.40,-72,1
1732847080,2024-11-29 03:24,100.00,1009.30,1021.47,101,4.40,4.40,-71,1
1732847381,2024-11-29 03:29,100.00,1009.38,1021.55,101,4.40,4.40,-71,1
1732847681,2024-11-29 03:34,100.00,1009.40,1021.57,101,4.39,4.39,-72,1
1732847981,2024-11-29 03:39,100.00,1009.48,1021.65,101,4.40,4.40,-72,1
1732848281,2024-11-29 03:44,100.00,1009.67,1021.84,101,4.40,4.40,-72,1
1732848581,2024-11-29 03:49,100.00,1009.77,1021.93,101,4.40,4.40,-71,1
1732848881,2024-11-29 03:54,100.00,1009.79,1021.96,101,4.40,4.40,-71,1
1732849181,2024-11-29 03:59,100.00,1009.84,1022.01,101,4.38,4.38,-72,1
1732849787,2024-11-29 04:09,100.00,1009.98,1022.14,101,4.38,4.38,-71,1
1732850087,2024-11-29 04:14,100.00,1010.12,1022.29,101,4.38,4.38,-71,1
1732850387,2024-11-29 04:19,100.00,1010.22,1022.39,101,4.37,4.37,-71,1
1732850687,2024-11-29 04:24,100.00,1010.31,1022.48,101,4.37,4.37,-72,1
1732850987,2024-11-29 04:29,100.00,1010.44,1022.61,101,4.38,4.38,-71,1
1732851287,2024-11-29 04:34,100.00,1010.54,1022.71,101,4.37,4.37,-71,1
1732851588,2024-11-29 04:39,100.00,1010.57,1022.74,101,4.38,4.38,-72,1
1732851888,2024-11-29 04:44,100.00,1010.68,1022.85,101,4.39,4.39,-72,1
1732852188,2024-11-29 04:49,100.00,1010.81,1022.98,101,4.40,4.40,-71,1
1732852488,2024-11-29 04:54,100.00,1010.94,1023.11,101,4.41,4.41,-71,1
1732852788,2024-11-29 04:59,100.00,1011.01,1023.17,101,4.42,4.42,-71,1
1732853394,2024-11-29 05:09,100.00,1011.23,1023.40,101,4.42,4.42,-71,1
1732853694,2024-11-29 05:14,100.00,1011.16,1023.33,101,4.41,4.41,-71,1
1732853994,2024-11-29 05:19,100.00,1011.32,1023.49,101,4.38,4.38,-71,1
1732854294,2024-11-29 05:24,100.00,1011.35,1023.52,101,4.34,4.34,-71,1
1732854594,2024-11-29 05:29,100.00,1011.56,1023.73,101,4.32,4.32,-71,1
1732854894,2024-11-29 05:34,100.00,1011.57,1023.74,101,4.30,4.30,-71,1
1732855194,2024-11-29 05:39,100.00,1011.59,1023.75,101,4.27,4.27,-71,1
1732855494,2024-11-29 05:44,100.00,1011.50,1023.67,101,4.12,4.12,-72,1
1732855794,2024-11-29 05:49,100.00,1011.71,1023.88,101,3.94,3.94,-71,1
1732856094,2024-11-29 05:54,100.00,1011.75,1023.92,101,3.88,3.88,-71,1
1732856394,2024-11-29 05:59,100.00,1011.85,1024.02,101,3.93,3.93,-71,1
1732856694,2024-11-29 06:04,100.00,1011.95,1024.12,101,3.96,3.96,-71,1
1732857301,2024-11-29 06:15,100.00,1012.22,1024.39,101,4.00,4.00,-71,1
1732857601,2024-11-29 06:20,100.00,1012.36,1024.53,101,3.97,3.97,-72,1
1732857901,2024-11-29 06:25,100.00,1012.46,1024.63,101,3.97,3.97,-71,1
1732858201,2024-11-29 06:30,100.00,1012.53,1024.70,101,3.96,3.96,-71,1
1732858501,2024-11-29 06:35,100.00,1012.72,1024.89,101,3.94,3.94,-71,1
1732858801,2024-11-29 06:40,100.00,1012.75,1024.92,101,3.94,3.94,-71,1
1732859101,2024-11-29 06:45,100.00,1012.82,1024.99,101,3.87,3.87,-72,1
1732859401,2024-11-29 06:50,100.00,1012.91,1025.08,101,3.85,3.85,-69,1
1732859701,2024-11-29 06:55,100.00,1012.98,1025.15,101,3.91,3.91,-69,1
1732860001,2024-11-29 07:00,100.00,1013.00,1025.17,101,3.95,3.95,-69,1
1732860301,2024-11-29 07:05,100.00,1013.16,1025.33,101,3.89,3.89,-71,1
1732860907,2024-11-29 07:15,100.00,1013.44,1025.61,101,3.78,3.78,-69,1
1732861207,2024-11-29 07:20,100.00,1013.55,1025.72,101,3.81,3.81,-72,1
1732861510,2024-11-29 07:25,100.00,1013.62,1025.78,101,3.87,3.87,-68,1
1732861810,2024-11-29 07:30,100.00,1013.74,1025.91,101,3.94,3.94,-69,1
1732862110,2024-11-29 07:35,100.00,1013.85,1026.02,101,4.01,4.01,-71,1
1732862411,2024-11-29 07:40,100.00,1013.98,1026.15,101,4.10,4.10,-63,1
1732862711,2024-11-29 07:45,100.00,1014.09,1026.26,101,4.12,4.12,-65,1
1732863314,2024-11-29 07:55,100.00,1013.70,1025.87,101,4.07,4.07,-65,1
1732863614,2024-11-29 08:00,100.00,1014.25,1026.42,101,4.01,4.01,-63,1
1732863915,2024-11-29 08:05,100.00,1014.35,1026.51,101,3.99,3.99,-65,1
1732864523,2024-11-29 08:15,100.00,1014.57,1026.74,101,4.01,4.01,-64,1
1732864825,2024-11-29 08:20,100.00,1014.71,1026.88,101,4.04,4.04,-64,1
1732865125,2024-11-29 08:25,100.00,1014.72,1026.89,101,4.07,4.07,-65,1
1732865425,2024-11-29 08:30,100.00,1014.79,1026.96,101,4.09,4.09,-65,1
1732866028,2024-11-29 08:40,100.00,1014.95,1027.12,101,4.17,4.17,-65,1
1732866329,2024-11-29 08:45,100.00,1015.01,1027.18,101,4.23,4.23,-64,1
1732866630,2024-11-29 08:50,100.00,1015.05,1027.22,101,4.27,4.27,-65,1
1732866932,2024-11-29 08:55,100.00,1015.16,1027.33,101,4.31,4.31,-65,1
1732867232,2024-11-29 09:00,100.00,1015.22,1027.39,101,4.36,4.36,-64,1
1732867533,2024-11-29 09:05,100.00,1015.35,1027.52,101,4.41,4.41,-62,1
1732868139,2024-11-29 09:15,100.00,1015.45,1027.62,101,4.48,4.48,-62,1
1732868439,2024-11-29 09:20,100.00,1015.45,1027.62,101,4.56,4.56,-62,1
1732868739,2024-11-29 09:25,100.00,1015.43,1027.60,101,4.62,4.62,-62,1
1732869039,2024-11-29 09:30,100.00,1015.58,1027.74,101,4.67,4.67,-62,1
1732869339,2024-11-29 09:35,100.00,1015.62,1027.79,101,4.73,4.73,-62,1
1732869640,2024-11-29 09:40,100.00,1015.62,1027.79,101,4.71,4.71,-64,1
1732869941,2024-11-29 09:45,100.00,1015.68,1027.85,101,4.69,4.69,-63,1
1732870241,2024-11-29 09:50,100.00,1015.78,1027.95,101,4.74,4.74,-62,1
1732870541,2024-11-29 09:55,100.00,1015.88,1028.05,101,4.81,4.81,-61,1
1732870841,2024-11-29 10:00,100.00,1016.04,1028.20,101,4.87,4.87,-62,1
1732871141,2024-11-29 10:05,100.00,1016.05,1028.21,101,4.93,4.93,-63,1
1732871747,2024-11-29 10:15,100.00,1016.15,1028.32,101,5.01,5.01,-63,1
1732872047,2024-11-29 10:20,100.00,1016.17,1028.33,101,5.12,5.12,-62,1
1732872348,2024-11-29 10:25,100.00,1016.19,1028.36,101,5.18,5.18,-67,1
1732872650,2024-11-29 10:30,100.00,1016.30,1028.47,101,5.26,5.26,-68,1
1732872950,2024-11-29 10:35,100.00,1016.33,1028.50,101,5.31,5.31,-66,1
1732873250,2024-11-29 10:40,100.00,1016.44,1028.61,101,5.33,5.33,-68,1
1732873550,2024-11-29 10:45,100.00,1016.58,1028.75,101,5.33,5.33,-69,1
1732873850,2024-11-29 10:50,100.00,1016.69,1028.85,101,5.32,5.32,-67,1
1732874150,2024-11-29 10:55,100.00,1016.59,1028.76,101,5.36,5.36,-67,1
1732874451,2024-11-29 11:00,100.00,1016.71,1028.88,101,5.37,5.37,-67,1
1732874751,2024-11-29 11:05,100.00,1016.83,1029.00,101,5.39,5.39,-67,1
1732875357,2024-11-29 11:15,100.00,1016.94,1029.11,101,5.45,5.45,-68,1
1732875657,2024-11-29 11:20,100.00,1017.00,1029.17,101,5.50,5.50,-68,1
1732875957,2024-11-29 11:25,100.00,1016.79,1028.96,101,5.56,5.56,-67,1
1732876257,2024-11-29 11:30,100.00,1017.11,1029.27,101,5.60,5.60,-67,1
1732876557,2024-11-29 11:35,100.00,1017.11,1029.28,101,5.65,5.65,-67,1
1732876858,2024-11-29 11:40,100.00,1017.19,1029.36,101,5.69,5.69,-68,1
1732877158,2024-11-29 11:45,100.00,1017.27,1029.44,101,5.70,5.70,-67,1
1732877458,2024-11-29 11:50,100.00,1017.23,1029.40,101,5.71,5.71,-67,1
1732877758,2024-11-29 11:55,100.00,1017.25,1029.42,101,5.74,5.74,-66,1
1732878058,2024-11-29 12:00,100.00,1017.33,1029.50,101,5.74,5.74,-67,1
1732878358,2024-11-29 12:05,100.00,1017.23,1029.40,101,5.79,5.79,-67,1
1732878964,2024-11-29 12:16,100.00,1017.37,1029.54,101,5.91,5.91,-68,1
1732879264,2024-11-29 12:21,100.00,1017.20,1029.36,101,5.99,5.99,-68,1
1732879565,2024-11-29 12:26,100.00,1017.50,1029.67,101,6.05,6.05,-66,1
1732879865,2024-11-29 12:31,100.00,1017.60,1029.77,101,6.10,6.10,-73,1
1732880165,2024-11-29 12:36,100.00,1017.64,1029.81,101,6.13,6.13,-70,1
1732880466,2024-11-29 12:41,100.00,1017.59,1029.76,101,6.17,6.17,-72,1
1732880766,2024-11-29 12:46,100.00,1017.67,1029.84,101,6.18,6.18,-67,1
1732881066,2024-11-29 12:51,100.00,1017.76,1029.93,101,6.19,6.19,-72,1
1732881367,2024-11-29 12:56,100.00,1017.78,1029.95,101,6.23,6.23,-68,1
1732881667,2024-11-29 13:01,100.00,1017.82,1029.99,101,6.24,6.24,-72,1
1732881967,2024-11-29 13:06,100.00,1017.93,1030.10,101,6.23,6.23,-70,1
1732882573,2024-11-29 13:16,100.00,1018.04,1030.20,101,6.15,6.15,-67,1
1732882873,2024-11-29 13:21,100.00,1018.04,1030.21,101,6.15,6.15,-66,1
1732883174,2024-11-29 13:26,100.00,1018.01,1030.18,101,6.14,6.14,-71,1
1732883474,2024-11-29 13:31,100.00,1018.14,1030.31,101,6.13,6.13,-70,1
1732884080,2024-11-29 13:41,100.00,1018.21,1030.38,101,6.07,6.07,-65,1
1732884380,2024-11-29 13:46,100.00,1018.27,1030.44,101,6.04,6.04,-65,1
1732884680,2024-11-29 13:51,100.00,1018.30,1030.47,101,5.99,5.99,-69,1
1732884981,2024-11-29 13:56,100.00,1018.30,1030.46,101,5.95,5.95,-71,1
1732885282,2024-11-29 14:01,100.00,1018.34,1030.50,101,5.91,5.91,-70,1
1732885582,2024-11-29 14:06,100.00,1018.40,1030.57,101,5.85,5.85,-69,1
1732885882,2024-11-29 14:11,100.00,1018.45,1030.62,101,5.78,5.78,-74,1
1732886182,2024-11-29 14:16,100.00,1018.41,1030.58,101,5.71,5.71,-71,1
1732886482,2024-11-29 14:21,100.00,1018.44,1030.61,101,5.62,5.62,-72,1
1732886782,2024-11-29 14:26,100.00,1018.44,1030.61,101,5.55,5.55,-73,1
1732887082,2024-11-29 14:31,100.00,1018.47,1030.64,101,5.49,5.49,-68,1
1732887689,2024-11-29 14:41,100.00,1018.69,1030.86,101,5.36,5.36,-69,1
1732887989,2024-11-29 14:46,100.00,1018.75,1030.92,101,5.28,5.28,-75,1
1732888289,2024-11-29 14:51,100.00,1018.77,1030.94,101,5.17,5.17,-71,1
1732888589,2024-11-29 14:56,100.00,1018.82,1030.98,101,5.08,5.08,-68,1
1732888889,2024-11-29 15:01,100.00,1018.94,1031.11,101,5.01,5.01,-69,1
1732889189,2024-11-29 15:06,100.00,1018.99,1031.16,101,4.94,4.94,-72,1
1732889489,2024-11-29 15:11,100.00,1019.04,1031.21,101,4.89,4.89,-72,1
1732889790,2024-11-29 15:16,100.00,1019.07,1031.24,101,4.84,4.84,-71,1
1732890090,2024-11-29 15:21,100.00,1019.13,1031.30,101,4.80,4.80,-71,1
1732890390,2024-11-29 15:26,100.00,1019.10,1031.27,101,4.78,4.78,-71,1
1732890691,2024-11-29 15:31,100.00,1019.17,1031.34,101,4.74,4.74,-71,1
1732891297,2024-11-29 15:41,100.00,1019.18,1031.35,101,4.68,4.68,-71,1
1732891597,2024-11-29 15:46,100.00,1019.25,1031.41,101,4.65,4.65,-69,1
1732891897,2024-11-29 15:51,100.00,1019.30,1031.47,101,4.59,4.59,-71,1
1732892197,2024-11-29 15:56,100.00,1019.33,1031.50,101,4.60,4.60,-72,1
1732892497,2024-11-29 16:01,100.00,1019.37,1031.54,101,4.58,4.58,-64,1
1732892797,2024-11-29 16:06,100.00,1019.47,1031.64,101,4.57,4.57,-64,1
1732893097,2024-11-29 16:11,100.00,1019.54,1031.71,101,4.56,4.56,-64,1
1732893397,2024-11-29 16:16,100.00,1019.60,1031.77,101,4.56,4.56,-65,1
1732893697,2024-11-29 16:21,100.00,1019.65,1031.82,101,4.56,4.56,-62,1
1732893997,2024-11-29 16:26,100.00,1019.68,1031.85,101,4.55,4.55,-64,1
1732894297,2024-11-29 16:31,100.00,1019.68,1031.85,101,4.54,4.54,-61,1
1732894904,2024-11-29 16:41,100.00,1019.61,1031.77,101,4.52,4.52,-64,1
1732895204,2024-11-29 16:46,100.00,1019.57,1031.74,101,4.52,4.52,-65,1
1732895504,2024-11-29 16:51,100.00,1019.53,1031.70,101,4.49,4.49,-62,1
1732895804,2024-11-29 16:56,100.00,1019.60,1031.76,101,4.48,4.48,-65,1
1732896104,2024-11-29 17:01,100.00,1019.63,1031.80,101,4.45,4.45,-64,1
1732896404,2024-11-29 17:06,100.00,1019.72,1031.89,101,4.43,4.43,-65,1
1732896704,2024-11-29 17:11,100.00,1019.83,1032.00,101,4.43,4.43,-64,1
1732897004,2024-11-29 17:16,100.00,1019.84,1032.00,101,4.41,4.41,-63,1
1732897304,2024-11-29 17:21,100.00,1019.87,1032.04,101,4.41,4.41,-63,1
1732897604,2024-11-29 17:26,100.00,1019.97,1032.14,101,4.40,4.40,-63,1
1732897904,2024-11-29 17:31,100.00,1019.98,1032.15,101,4.39,4.39,-63,1
1732898510,2024-11-29 17:41,100.00,1019.97,1032.14,101,4.36,4.36,-62,1
1732898810,2024-11-29 17:46,100.00,1019.99,1032.16,101,4.34,4.34,-61,1
1732899110,2024-11-29 17:51,100.00,1020.06,1032.23,101,4.33,4.33,-64,1
1732899411,2024-11-29 17:56,100.00,1020.07,1032.24,101,4.32,4.32,-65,1
1732899711,2024-11-29 18:01,100.00,1020.21,1032.37,101,4.29,4.29,-68,1
1732900317,2024-11-29 18:11,100.00,1020.41,1032.58,101,4.26,4.26,-68,1
1732900617,2024-11-29 18:16,100.00,1020.39,1032.56,101,4.25,4.25,-69,1
1732900917,2024-11-29 18:21,100.00,1020.34,1032.51,101,4.23,4.23,-69,1
1732901217,2024-11-29 18:26,100.00,1020.41,1032.58,101,4.22,4.22,-68,1
1732901517,2024-11-29 18:31,100.00,1020.46,1032.63,101,4.18,4.18,-68,1
1732901817,2024-11-29 18:36,100.00,1020.56,1032.73,101,4.17,4.17,-68,1
1732902423,2024-11-29 18:47,100.00,1020.65,1032.82,101,4.12,4.12,-69,1
1732902723,2024-11-29 18:52,100.00,1020.74,1032.91,101,4.09,4.09,-68,1
1732903023,2024-11-29 18:57,100.00,1020.87,1033.04,101,4.06,4.06,-68,1
1732903323,2024-11-29 19:02,100.00,1020.87,1033.04,101,4.03,4.03,-68,1
1732903929,2024-11-29 19:12,100.00,1020.86,1033.03,101,4.01,4.01,-67,1
1732904229,2024-11-29 19:17,100.00,1020.88,1033.05,101,3.98,3.98,-69,1
1732904529,2024-11-29 19:22,100.00,1020.93,1033.10,101,3.96,3.96,-69,1
1732904830,2024-11-29 19:27,100.00,1021.02,1033.19,101,3.94,3.94,-68,1
1732905130,2024-11-29 19:32,100.00,1021.01,1033.18,101,3.92,3.92,-69,1
1732905430,2024-11-29 19:37,100.00,1021.12,1033.29,101,3.89,3.89,-68,1
1732905730,2024-11-29 19:42,100.00,1021.19,1033.36,101,3.87,3.87,-69,1
1732906030,2024-11-29 19:47,100.00,1021.37,1033.54,101,3.85,3.85,-69,1
1732906330,2024-11-29 19:52,100.00,1021.43,1033.60,101,3.83,3.83,-69,1
1732906630,2024-11-29 19:57,100.00,1021.50,1033.66,101,3.81,3.81,-69,1
1732906930,2024-11-29 20:02,100.00,1021.53,1033.70,101,3.75,3.75,-69,1
1732907536,2024-11-29 20:12,100.00,1021.52,1033.69,101,3.77,3.77,-68,1
1732907836,2024-11-29 20:17,100.00,1021.60,1033.77,101,3.75,3.75,-68,1
1732908136,2024-11-29 20:22,100.00,1021.57,1033.74,101,3.72,3.72,-69,1
1732908436,2024-11-29 20:27,100.00,1021.60,1033.77,101,3.70,3.70,-68,1
1732908736,2024-11-29 20:32,100.00,1021.62,1033.79,101,3.67,3.67,-68,1
1732909036,2024-11-29 20:37,100.00,1021.64,1033.81,101,3.65,3.65,-68,1
1732909336,2024-11-29 20:42,100.00,1021.66,1033.83,101,3.62,3.62,-68,1
1732909637,2024-11-29 20:47,100.00,1021.75,1033.92,101,3.59,3.59,-68,1
1732910243,2024-11-29 20:57,100.00,1021.75,1033.92,101,3.56,3.56,-68,1
1732910543,2024-11-29 21:02,100.00,1021.84,1034.01,101,3.54,3.54,-68,1
1732910843,2024-11-29 21:07,100.00,1021.92,1034.09,101,3.53,3.53,-68,1
1732911143,2024-11-29 21:12,100.00,1021.99,1034.16,101,3.51,3.51,-69,1
1732911443,2024-11-29 21:17,100.00,1022.02,1034.19,101,3.51,3.51,-68,1
1732911743,2024-11-29 21:22,100.00,1022.06,1034.23,101,3.50,3.50,-68,1
1732912043,2024-11-29 21:27,100.00,1022.03,1034.20,101,3.49,3.49,-69,1
1732912343,2024-11-29 21:32,100.00,1022.02,1034.19,101,3.48,3.48,-69,1
1732912643,2024-11-29 21:37,100.00,1022.05,1034.22,101,3.47,3.47,-68,1
1732913249,2024-11-29 21:47,100.00,1022.16,1034.33,101,3.46,3.46,-68,1
1732913549,2024-11-29 21:52,100.00,1022.14,1034.31,101,3.45,3.45,-68,1
1732913849,2024-11-29 21:57,100.00,1022.16,1034.32,101,3.43,3.43,-68,1
1732914149,2024-11-29 22:02,100.00,1022.24,1034.41,101,3.42,3.42,-68,1
1732914450,2024-11-29 22:07,100.00,1022.23,1034.40,101,3.42,3.42,-68,1
1732914750,2024-11-29 22:12,100.00,1022.18,1034.35,101,3.40,3.40,-68,1
1732915050,2024-11-29 22:17,100.00,1022.11,1034.28,101,3.39,3.39,-68,1
1732915350,2024-11-29 22:22,100.00,1022.15,1034.32,101,3.37,3.37,-69,1
1732915650,2024-11-29 22:27,100.00,1022.17,1034.34,101,3.35,3.35,-69,1
1732915950,2024-11-29 22:32,100.00,1022.16,1034.33,101,3.34,3.34,-69,1
1732916250,2024-11-29 22:37,100.00,1022.16,1034.33,101,3.33,3.33,-68,1
1732916550,2024-11-29 22:42,100.00,1022.25,1034.42,101,3.32,3.32,-68,1
1732917156,2024-11-29 22:52,100.00,1022.22,1034.39,101,3.29,3.29,-69,1
1732917456,2024-11-29 22:57,100.00,1022.25,1034.41,101,3.27,3.27,-69,1
1732917756,2024-11-29 23:02,100.00,1022.22,1034.39,101,3.25,3.25,-68,1
1732918056,2024-11-29 23:07,100.00,1022.39,1034.56,101,3.24,3.24,-68,1
1732918356,2024-11-29 23:12,100.00,1022.43,1034.59,101,3.23,3.23,-69,1
1732918656,2024-11-29 23:17,100.00,1022.50,1034.67,101,3.22,3.22,-67,1
1732918956,2024-11-29 23:22,100.00,1022.52,1034.69,101,3.21,3.21,-68,1
1732919256,2024-11-29 23:27,100.00,1022.50,1034.67,101,3.19,3.19,-68,1
1732919556,2024-11-29 23:32,100.00,1022.55,1034.71,101,3.19,3.19,-68,1
1732919856,2024-11-29 23:37,100.00,1022.48,1034.65,101,3.19,3.19,-68,1
1732920463,2024-11-29 23:47,100.00,1022.42,1034.59,101,3.16,3.16,-68,1
1732920763,2024-11-29 23:52,100.00,1022.37,1034.54,101,3.14,3.14,-68,1
1732921063,2024-11-29 23:57,100.00,1022.44,1034.61,101,3.09,3.09,-68,1