1732921363,2024-11-30 00:02,100.00,1022.41,1034.58,101,3.06,3.06,-69,1
1732921663,2024-11-30 00:07,100.00,1022.36,1034.53,101,3.03,3.03,-69,1
1732921963,2024-11-30 00:12,100.00,1022.42,1034.59,101,2.99,2.99,-68,1
1732922263,2024-11-30 00:17,100.00,1022.43,1034.60,101,2.98,2.98,-69,1
1732922563,2024-11-30 00:22,100.00,1022.46,1034.63,101,2.96,2.96,-68,1
1732922863,2024-11-30 00:27,100.00,1022.50,1034.66,101,2.93,2.93,-67,1
1732923163,2024-11-30 00:32,100.00,1022.51,1034.68,101,2.92,2.92,-68,1
1732923463,2024-11-30 00:37,100.00,1022.51,1034.68,101,2.90,2.90,-69,1
1732924069,2024-11-30 00:47,100.00,1022.45,1034.62,101,2.85,2.85,-68,1
1732924369,2024-11-30 00:52,100.00,1022.49,1034.66,101,2.83,2.83,-68,1
1732924669,2024-11-30 00:57,100.00,1022.45,1034.62,101,2.80,2.80,-67,1
1732924969,2024-11-30 01:02,100.00,1022.44,1034.61,101,2.78,2.78,-69,1
1732925576,2024-11-30 01:12,100.00,1022.50,1034.67,101,2.71,2.71,-67,1
1732925876,2024-11-30 01:17,100.00,1022.45,1034.62,101,2.70,2.70,-68,1
1732926176,2024-11-30 01:22,100.00,1022.43,1034.60,101,2.67,2.67,-68,1
1732926476,2024-11-30 01:27,100.00,1022.45,1034.62,101,2.64,2.64,-68,1
1732926776,2024-11-30 01:32,100.00,1022.46,1034.63,101,2.60,2.60,-69,1
1732927076,2024-11-30 01:37,100.00,1022.42,1034.59,101,2.54,2.54,-68,1
1732927376,2024-11-30 01:42,100.00,1022.49,1034.66,101,2.46,2.46,-68,1
1732927676,2024-11-30 01:47,100.00,1022.48,1034.65,101,2.37,2.37,-68,1
1732927976,2024-11-30 01:52,100.00,1022.56,1034.73,101,2.24,2.24,-68,1
1732928276,2024-11-30 01:57,100.00,1022.54,1034.71,101,2.13,2.13,-69,1
1732928576,2024-11-30 02:02,100.00,1022.61,1034.78,101,2.03,2.03,-68,1
1732929182,2024-11-30 02:13,100.00,1022.66,1034.83,101,1.87,1.87,-67,1
1732929482,2024-11-30 02:18,100.00,1022.75,1034.92,101,1.82,1.82,-68,1
1732929782,2024-11-30 02:23,100.00,1022.82,1034.99,101,1.82,1.82,-69,1
1732930082,2024-11-30 02:28,100.00,1022.79,1034.95,101,1.86,1.86,-68,1
1732930382,2024-11-30 02:33,100.00,1022.81,1034.98,101,1.90,1.90,-68,1
1732930682,2024-11-30 02:38,100.00,1022.87,1035.04,101,1.95,1.95,-67,1
1732930983,2024-11-30 02:43,100.00,1022.89,1035.06,101,1.98,1.98,-68,1
1732931589,2024-11-30 02:53,100.00,1022.92,1035.09,101,2.08,2.08,-68,1
1732931889,2024-11-30 02:58,100.00,1022.89,1035.06,101,2.16,2.16,-68,1
1732932189,2024-11-30 03:03,100.00,1022.85,1035.02,101,2.23,2.23,-68,1
1732932489,2024-11-30 03:08,100.00,1022.89,1035.05,101,2.32,2.32,-68,1
1732932789,2024-11-30 03:13,100.00,1022.83,1035.00,101,2.39,2.39,-69,1
1732933089,2024-11-30 03:18,100.00,1022.90,1035.06,101,2.44,2.44,-68,1
1732933389,2024-11-30 03:23,100.00,1022.86,1035.03,101,2.48,2.48,-69,1
1732933689,2024-11-30 03:28,100.00,1022.80,1034.97,101,2.53,2.53,-67,1
1732933989,2024-11-30 03:33,100.00,1022.87,1035.03,101,2.55,2.55,-68,1
1732934289,2024-11-30 03:38,100.00,1022.83,1035.00,101,2.57,2.57,-68,1
1732934589,2024-11-30 03:43,100.00,1022.83,1035.00,101,2.59,2.59,-67,1
1732935195,2024-11-30 03:53,100.00,1022.90,1035.06,101,2.61,2.61,-68,1
1732935496,2024-11-30 03:58,100.00,1022.85,1035.02,101,2.62,2.62,-68,1
1732935796,2024-11-30 04:03,100.00,1022.78,1034.95,101,2.62,2.62,-69,1
1732936096,2024-11-30 04:08,100.00,1022.74,1034.91,101,2.62,2.62,-68,1
1732936396,2024-11-30 04:13,100.00,1022.70,1034.87,101,2.61,2.61,-68,1
1732936696,2024-11-30 04:18,100.00,1022.65,1034.82,101,2.58,2.58,-68,1
1732936996,2024-11-30 04:23,100.00,1022.68,1034.85,101,2.52,2.52,-68,1
1732937296,2024-11-30 04:28,100.00,1022.71,1034.88,101,2.46,2.46,-68,1
1732937596,2024-11-30 04:33,100.00,1022.74,1034.91,101,2.42,2.42,-68,1
1732937896,2024-11-30 04:38,100.00,1022.78,1034.95,101,2.37,2.37,-69,1
1732938196,2024-11-30 04:43,100.00,1022.76,1034.93,101,2.33,2.33,-68,1
1732938802,2024-11-30 04:53,100.00,1022.79,1034.95,101,2.29,2.29,-69,1
1732939102,2024-11-30 04:58,100.00,1022.77,1034.94,101,2.29,2.29,-68,1
1732939402,2024-11-30 05:03,100.00,1022.77,1034.94,101,2.28,2.28,-67,1
1732939702,2024-11-30 05:08,100.00,1022.82,1034.99,101,2.28,2.28,-68,1
1732940002,2024-11-30 05:13,100.00,1022.86,1035.03,101,2.28,2.28,-67,1
1732940302,2024-11-30 05:18,100.00,1022.91,1035.08,101,2.29,2.29,-68,1
1732940602,2024-11-30 05:23,100.00,1022.94,1035.11,101,2.31,2.31,-67,1
1732940902,2024-11-30 05:28,100.00,1022.89,1035.06,101,2.33,2.33,-69,1
1732941202,2024-11-30 05:33,100.00,1022.83,1035.00,101,2.34,2.34,-69,1
1732941809,2024-11-30 05:43,100.00,1022.92,1035.09,101,2.34,2.34,-68,1
1732942109,2024-11-30 05:48,100.00,1022.91,1035.08,101,2.34,2.34,-68,1
1732942409,2024-11-30 05:53,100.00,1022.97,1035.14,101,2.33,2.33,-68,1
1732942709,2024-11-30 05:58,100.00,1022.93,1035.10,101,2.33,2.33,-69,1
1732943009,2024-11-30 06:03,100.00,1022.96,1035.12,101,2.32,2.32,-69,1
1732943309,2024-11-30 06:08,100.00,1022.92,1035.08,101,2.32,2.32,-68,1
1732943609,2024-11-30 06:13,100.00,1022.97,1035.14,101,2.31,2.31,-69,1
1732943909,2024-11-30 06:18,100.00,1022.97,1035.14,101,2.28,2.28,-68,1
1732944209,2024-11-30 06:23,100.00,1022.81,1034.98,101,2.26,2.26,-68,1
1732944509,2024-11-30 06:28,100.00,1023.02,1035.19,101,2.24,2.24,-69,1
1732944809,2024-11-30 06:33,100.00,1023.11,1035.28,101,2.24,2.24,-69,1
1732945415,2024-11-30 06:43,100.00,1023.11,1035.28,101,2.25,2.25,-69,1
1732945715,2024-11-30 06:48,100.00,1023.13,1035.29,101,2.25,2.25,-69,1
1732946015,2024-11-30 06:53,100.00,1023.13,1035.30,101,2.25,2.25,-68,1
1732946315,2024-11-30 06:58,100.00,1023.13,1035.29,101,2.26,2.26,-68,1
1732946615,2024-11-30 07:03,100.00,1023.11,1035.28,101,2.27,2.27,-68,1
1732946915,2024-11-30 07:08,100.00,1023.04,1035.21,101,2.26,2.26,-68,1
1732947216,2024-11-30 07:13,100.00,1023.03,1035.20,101,2.26,2.26,-69,1
1732947516,2024-11-30 07:18,100.00,1023.07,1035.24,101,2.25,2.25,-68,1
1732947816,2024-11-30 07:23,100.00,1023.08,1035.25,101,2.24,2.24,-69,1
1732948116,2024-11-30 07:28,100.00,1023.17,1035.34,101,2.25,2.25,-69,1
1732948416,2024-11-30 07:33,100.00,1023.17,1035.34,101,2.25,2.25,-68,1
1732948716,2024-11-30 07:38,100.00,1023.21,1035.38,101,2.24,2.24,-69,1
1732949322,2024-11-30 07:48,100.00,1023.26,1035.43,101,2.23,2.23,-68,1
1732949622,2024-11-30 07:53,100.00,1023.27,1035.44,101,2.23,2.23,-68,1
1732949922,2024-11-30 07:58,100.00,1023.29,1035.46,101,2.21,2.21,-68,1
1732950222,2024-11-30 08:03,100.00,1023.34,1035.51,101,2.19,2.19,-69,1
1732950828,2024-11-30 08:13,100.00,1023.30,1035.47,101,2.16,2.16,-67,1
1732951128,2024-11-30 08:18,100.00,1023.35,1035.52,101,2.12,2.12,-68,1
1732951428,2024-11-30 08:23,100.00,1023.34,1035.51,101,2.10,2.10,-68,1
1732951728,2024-11-30 08:28,100.00,1023.33,1035.50,101,2.09,2.09,-68,1
1732952029,2024-11-30 08:33,100.00,1023.30,1035.47,101,2.10,2.10,-67,1
1732952329,2024-11-30 08:38,100.00,1023.28,1035.45,101,2.12,2.12,-68,1
1732952629,2024-11-30 08:43,100.00,1023.33,1035.49,101,2.14,2.14,-68,1
1732952929,2024-11-30 08:48,100.00,1023.32,1035.49,101,2.16,2.16,-69,1
1732953229,2024-11-30 08:53,100.00,1023.29,1035.46,101,2.18,2.18,-68,1
1732953529,2024-11-30 08:58,100.00,1023.31,1035.48,101,2.25,2.25,-69,1
1732953829,2024-11-30 09:03,100.00,1023.27,1035.44,101,2.33,2.33,-68,1
1732954129,2024-11-30 09:08,100.00,1023.28,1035.45,101,2.41,2.41,-68,1
1732954735,2024-11-30 09:18,100.00,1023.15,1035.32,101,2.55,2.55,-69,1
1732955035,2024-11-30 09:23,100.00,1023.18,1035.35,101,2.63,2.63,-68,1
1732955335,2024-11-30 09:28,100.00,1023.21,1035.38,101,2.69,2.69,-69,1
1732955635,2024-11-30 09:33,100.00,1023.21,1035.37,101,2.77,2.77,-68,1
1732955935,2024-11-30 09:38,100.00,1023.21,1035.38,101,2.85,2.85,-69,1
1732956541,2024-11-30 09:49,100.00,1023.29,1035.46,101,3.00,3.00,-67,1
1732956841,2024-11-30 09:54,100.00,1023.32,1035.49,101,3.12,3.12,-68,1
1732957141,2024-11-30 09:59,100.00,1023.32,1035.48,101,3.21,3.21,-68,1
1732957442,2024-11-30 10:04,100.00,1023.30,1035.47,101,3.28,3.28,-69,1
1732957742,2024-11-30 10:09,100.00,1023.29,1035.45,101,3.35,3.35,-68,1
1732958042,2024-11-30 10:14,100.00,1023.32,1035.49,101,3.41,3.41,-67,1
1732958342,2024-11-30 10:19,100.00,1023.35,1035.52,101,3.46,3.46,-69,1
1732958642,2024-11-30 10:24,100.00,1023.31,1035.48,101,3.52,3.52,-68,1
1732958942,2024-11-30 10:29,100.00,1023.30,1035.47,101,3.57,3.57,-68,1
1732959242,2024-11-30 10:34,100.00,1023.32,1035.49,101,3.56,3.56,-67,1
1732959542,2024-11-30 10:39,100.00,1023.26,1035.43,101,3.58,3.58,-67,1
1732960454,2024-11-30 10:54,100.00,1023.21,1035.38,101,3.68,3.68,-69,1
1732960754,2024-11-30 10:59,100.00,1023.18,1035.35,101,3.68,3.68,-67,1
1732961054,2024-11-30 11:04,100.00,1023.20,1035.37,101,3.70,3.70,-68,1
1732961354,2024-11-30 11:09,100.00,1023.22,1035.39,101,3.72,3.72,-69,1
1732961654,2024-11-30 11:14,100.00,1023.23,1035.40,101,3.74,3.74,-68,1
1732961954,2024-11-30 11:19,100.00,1023.24,1035.41,101,3.73,3.73,-68,1
1732962254,2024-11-30 11:24,100.00,1023.20,1035.37,101,3.70,3.70,-68,1
1732962554,2024-11-30 11:29,100.00,1023.15,1035.31,101,3.70,3.70,-67,1
1732962855,2024-11-30 11:34,100.00,1023.08,1035.25,101,3.70,3.70,-69,1
1732963155,2024-11-30 11:39,100.00,1023.06,1035.23,101,3.69,3.69,-68,1
1732963455,2024-11-30 11:44,100.00,1023.09,1035.26,101,3.71,3.71,-69,1
1732964061,2024-11-30 11:54,100.00,1023.20,1035.37,101,3.69,3.69,-68,1
1732964361,2024-11-30 11:59,100.00,1023.17,1035.34,101,3.68,3.68,-68,1
1732964661,2024-11-30 12:04,100.00,1023.14,1035.31,101,3.69,3.69,-69,1
1732964961,2024-11-30 12:09,100.00,1023.06,1035.22,101,3.73,3.73,-67,1
1732965567,2024-11-30 12:19,100.00,1022.89,1035.06,101,3.92,3.92,-67,1
1732965867,2024-11-30 12:24,100.00,1022.85,1035.02,101,4.05,4.05,-68,1
1732966167,2024-11-30 12:29,100.00,1022.82,1034.98,101,4.17,4.17,-69,1
1732966467,2024-11-30 12:34,100.00,1022.79,1034.96,101,4.28,4.28,-69,1
1732966767,2024-11-30 12:39,100.00,1022.74,1034.91,101,4.36,4.36,-69,1
1732967067,2024-11-30 12:44,100.00,1022.74,1034.91,101,4.34,4.34,-67,1
1732967367,2024-11-30 12:49,100.00,1022.67,1034.83,101,4.31,4.31,-68,1
1732967668,2024-11-30 12:54,100.00,1022.60,1034.77,101,4.28,4.28,-69,1
1732967968,2024-11-30 12:59,100.00,1022.54,1034.71,101,4.25,4.25,-68,1
1732968268,2024-11-30 13:04,100.00,1022.45,1034.62,101,4.14,4.14,-68,1
1732968568,2024-11-30 13:09,100.00,1022.43,1034.60,101,4.03,4.03,-69,1
1732969174,2024-11-30 13:19,100.00,1022.35,1034.51,101,3.96,3.96,-69,1
1732969474,2024-11-30 13:24,100.00,1022.34,1034.51,101,3.85,3.85,-69,1
1732969774,2024-11-30 13:29,100.00,1022.34,1034.51,101,3.72,3.72,-68,1
1732970074,2024-11-30 13:34,100.00,1022.22,1034.39,101,3.60,3.60,-67,1
1732970374,2024-11-30 13:39,100.00,1022.18,1034.35,101,3.56,3.56,-68,1
1732970674,2024-11-30 13:44,100.00,1022.08,1034.25,101,3.52,3.52,-68,1
1732970974,2024-11-30 13:49,100.00,1022.03,1034.19,101,3.50,3.50,-68,1
1732971274,2024-11-30 13:54,100.00,1022.07,1034.24,101,3.47,3.47,-68,1
1732971574,2024-11-30 13:59,100.00,1022.02,1034.19,101,3.42,3.42,-68,1
1732971874,2024-11-30 14:04,100.00,1021.96,1034.13,101,3.37,3.37,-68,1
1732972174,2024-11-30 14:09,100.00,1021.93,1034.10,101,3.31,3.31,-68,1
1732972780,2024-11-30 14:19,100.00,1021.92,1034.09,101,3.21,3.21,-67,1
1732973080,2024-11-30 14:24,100.00,1021.89,1034.05,101,3.14,3.14,-67,1
1732973380,2024-11-30 14:29,100.00,1021.85,1034.02,101,3.05,3.05,-69,1
1732973681,2024-11-30 14:34,100.00,1021.81,1033.98,101,2.96,2.96,-68,1
1732973981,2024-11-30 14:39,100.00,1021.75,1033.92,101,2.93,2.93,-67,1
1732974281,2024-11-30 14:44,100.00,1021.64,1033.80,101,2.86,2.86,-68,1
1732974581,2024-11-30 14:49,100.00,1021.57,1033.74,101,2.79,2.79,-68,1
1732974881,2024-11-30 14:54,100.00,1021.58,1033.75,101,2.73,2.73,-68,1
1732975181,2024-11-30 14:59,100.00,1021.58,1033.74,101,2.65,2.65,-68,1
1732975481,2024-11-30 15:04,100.00,1021.62,1033.79,101,2.54,2.54,-68,1
1732975781,2024-11-30 15:09,100.00,1021.64,1033.81,101,2.45,2.45,-68,1
1732976693,2024-11-30 15:24,100.00,1021.60,1033.77,101,2.10,2.10,-68,1
1732976993,2024-11-30 15:29,100.00,1021.61,1033.78,101,2.04,2.04,-68,1
1732977293,2024-11-30 15:34,100.00,1021.63,1033.80,101,1.94,1.94,-69,1
1732977593,2024-11-30 15:39,100.00,1021.59,1033.76,101,1.82,1.82,-66,1
1732977893,2024-11-30 15:44,100.00,1021.58,1033.75,101,1.73,1.73,-68,1
1732978193,2024-11-30 15:49,100.00,1021.49,1033.66,101,1.64,1.64,-68,1
1732978494,2024-11-30 15:54,100.00,1021.54,1033.70,101,1.57,1.57,-67,1
1732978794,2024-11-30 15:59,100.00,1021.48,1033.65,101,1.47,1.47,-68,1
1732979400,2024-11-30 16:10,100.00,1021.55,1033.72,101,1.19,1.19,-68,1
1732979700,2024-11-30 16:15,100.00,1021.56,1033.73,101,1.05,1.05,-69,1
1732980000,2024-11-30 16:20,100.00,1021.58,1033.75,101,0.93,0.93,-67,1
1732980300,2024-11-30 16:25,100.00,1021.58,1033.75,101,0.82,0.82,-68,1
1732980600,2024-11-30 16:30,100.00,1021.48,1033.64,101,0.69,0.69,-68,1
1732980901,2024-11-30 16:35,100.00,1021.57,1033.74,101,0.53,0.53,-69,1
1732981201,2024-11-30 16:40,100.00,1021.51,1033.67,101,0.36,0.36,-69,1
1732981501,2024-11-30 16:45,100.00,1021.44,1033.61,101,0.21,0.21,-68,1
1732981801,2024-11-30 16:50,100.00,1021.40,1033.56,101,0.09,0.09,-68,1
1732982101,2024-11-30 16:55,100.00,1021.33,1033.50,101,0.01,0.01,-69,1
1732982401,2024-11-30 17:00,100.00,1021.28,1033.45,101,-0.07,-0.07,-67,1
1732983007,2024-11-30 17:10,100.00,1021.21,1033.38,101,-0.13,-0.13,-68,1
1732983613,2024-11-30 17:20,100.00,1021.22,1033.39,101,-0.16,-0.16,-67,1
1732983914,2024-11-30 17:25,100.00,1021.24,1033.41,101,-0.17,-0.17,-66,1
1732984214,2024-11-30 17:30,100.00,1021.21,1033.38,101,-0.18,-0.18,-69,1
1732984514,2024-11-30 17:35,100.00,1021.19,1033.35,101,-0.16,-0.16,-69,1
1732984814,2024-11-30 17:40,100.00,1021.24,1033.41,101,-0.14,-0.14,-67,1
1732985114,2024-11-30 17:45,100.00,1021.23,1033.40,101,-0.13,-0.13,-68,1
1732985414,2024-11-30 17:50,100.00,1021.26,1033.43,101,-0.12,-0.12,-69,1
1732985714,2024-11-30 17:55,100.00,1021.27,1033.44,101,-0.12,-0.12,-68,1
1732986014,2024-11-30 18:00,100.00,1021.33,1033.50,101,-0.14,-0.14,-68,1
1732986314,2024-11-30 18:05,100.00,1021.34,1033.51,101,-0.16,-0.16,-69,1
1732986614,2024-11-30 18:10,100.00,1021.26,1033.43,101,-0.20,-0.20,-68,1
1732986914,2024-11-30 18:15,100.00,1021.18,1033.35,101,-0.23,-0.23,-68,1
1732987520,2024-11-30 18:25,100.00,1021.11,1033.28,101,-0.33,-0.33,-69,1
1732987820,2024-11-30 18:30,100.00,1021.13,1033.30,101,-0.36,-0.36,-69,1
1732988120,2024-11-30 18:35,100.00,1021.13,1033.30,101,-0.37,-0.37,-69,1
1732988420,2024-11-30 18:40,100.00,1021.08,1033.25,101,-0.37,-0.37,-68,1
1732988720,2024-11-30 18:45,100.00,1021.03,1033.20,101,-0.38,-0.38,-69,1
1732989020,2024-11-30 18:50,100.00,1021.01,1033.18,101,-0.38,-0.38,-67,1
1732989320,2024-11-30 18:55,100.00,1021.03,1033.20,101,-0.38,-0.38,-69,1
1732989620,2024-11-30 19:00,100.00,1021.03,1033.20,101,-0.40,-0.40,-69,1
1732990227,2024-11-30 19:10,100.00,1020.97,1033.14,101,-0.44,-0.44,-69,1
1732990527,2024-11-30 19:15,100.00,1020.96,1033.13,101,-0.45,-0.45,-67,1
1732990827,2024-11-30 19:20,100.00,1020.89,1033.06,101,-0.49,-0.49,-69,1
1732991127,2024-11-30 19:25,100.00,1020.87,1033.04,101,-0.52,-0.52,-69,1
1732991427,2024-11-30 19:30,100.00,1020.88,1033.04,101,-0.59,-0.59,-68,1
1732991727,2024-11-30 19:35,100.00,1020.84,1033.01,101,-0.67,-0.67,-69,1
1732992027,2024-11-30 19:40,100.00,1020.78,1032.95,101,-0.75,-0.75,-69,1
1732992327,2024-11-30 19:45,100.00,1020.84,1033.01,101,-0.80,-0.80,-69,1
1732992627,2024-11-30 19:50,100.00,1020.88,1033.05,101,-0.84,-0.84,-69,1
1732992927,2024-11-30 19:55,100.00,1020.90,1033.07,101,-0.88,-0.88,-69,1
1732993227,2024-11-30 20:00,100.00,1020.80,1032.96,101,-0.94,-0.94,-70,1
1732993527,2024-11-30 20:05,100.00,1020.80,1032.97,101,-1.02,-1.02,-69,1
1732994133,2024-11-30 20:15,100.00,1020.86,1033.03,101,-1.11,-1.11,-69,1
1732994433,2024-11-30 20:20,100.00,1020.83,1033.00,101,-1.13,-1.13,-68,1
1732994733,2024-11-30 20:25,100.00,1020.81,1032.98,101,-1.10,-1.10,-68,1
1732995033,2024-11-30 20:30,100.00,1020.82,1032.99,101,-1.01,-1.01,-68,1
1732995333,2024-11-30 20:35,100.00,1020.78,1032.95,101,-0.89,-0.89,-69,1
1732995634,2024-11-30 20:40,100.00,1020.74,1032.91,101,-0.81,-0.81,-69,1
1732995934,2024-11-30 20:45,100.00,1020.72,1032.89,101,-0.75,-0.75,-66,1
1732996234,2024-11-30 20:50,100.00,1020.75,1032.92,101,-0.71,-0.71,-69,1
1732996534,2024-11-30 20:55,100.00,1020.75,1032.92,101,-0.70,-0.70,-69,1
1732996834,2024-11-30 21:00,100.00,1020.80,1032.97,101,-0.68,-0.68,-69,1
1732997134,2024-11-30 21:05,100.00,1020.83,1033.00,101,-0.69,-0.69,-69,1
1732997740,2024-11-30 21:15,100.00,1020.78,1032.95,101,-0.74,-0.74,-69,1
1732998041,2024-11-30 21:20,100.00,1020.80,1032.97,101,-0.76,-0.76,-69,1
1732998341,2024-11-30 21:25,100.00,1020.72,1032.89,101,-0.79,-0.79,-69,1
1732998641,2024-11-30 21:30,100.00,1020.67,1032.84,101,-0.80,-0.80,-69,1
1732998942,2024-11-30 21:35,100.00,1020.70,1032.87,101,-0.80,-0.80,-69,1
1732999242,2024-11-30 21:40,100.00,1020.71,1032.88,101,-0.80,-0.80,-70,1
1732999542,2024-11-30 21:45,100.00,1020.82,1032.99,101,-0.78,-0.78,-69,1
1732999843,2024-11-30 21:50,100.00,1020.81,1032.98,101,-0.74,-0.74,-68,1
1733000143,2024-11-30 21:55,100.00,1020.74,1032.91,101,-0.69,-0.69,-69,1
1733000444,2024-11-30 22:00,100.00,1020.77,1032.94,101,-0.63,-0.63,-67,1
1733000744,2024-11-30 22:05,100.00,1020.77,1032.94,101,-0.58,-0.58,-69,1
1733001350,2024-11-30 22:15,100.00,1020.66,1032.83,101,-0.55,-0.55,-69,1
1733001956,2024-11-30 22:25,100.00,1020.66,1032.83,101,-0.61,-0.61,-69,1
1733002256,2024-11-30 22:30,100.00,1020.65,1032.81,101,-0.68,-0.68,-69,1
1733002556,2024-11-30 22:35,100.00,1020.58,1032.74,101,-0.77,-0.77,-69,1
1733002856,2024-11-30 22:40,100.00,1020.55,1032.72,101,-0.83,-0.83,-69,1
1733003156,2024-11-30 22:45,100.00,1020.54,1032.71,101,-0.87,-0.87,-69,1
1733003456,2024-11-30 22:50,100.00,1020.50,1032.66,101,-0.93,-0.93,-69,1
1733003756,2024-11-30 22:55,100.00,1020.48,1032.65,101,-0.99,-0.99,-69,1
1733004056,2024-11-30 23:00,100.00,1020.50,1032.67,101,-1.03,-1.03,-70,1
1733004356,2024-11-30 23:05,100.00,1020.44,1032.61,101,-1.06,-1.06,-69,1
1733004656,2024-11-30 23:10,100.00,1020.38,1032.55,101,-1.08,-1.08,-69,1
1733004956,2024-11-30 23:15,100.00,1020.29,1032.45,101,-1.11,-1.11,-68,1
1733005563,2024-11-30 23:26,100.00,1020.36,1032.53,101,-1.17,-1.17,-68,1
1733005863,2024-11-30 23:31,100.00,1020.42,1032.59,101,-1.20,-1.20,-69,1
1733006163,2024-11-30 23:36,100.00,1020.35,1032.52,101,-1.23,-1.23,-69,1
1733006463,2024-11-30 23:41,100.00,1020.32,1032.49,101,-1.26,-1.26,-68,1
1733006763,2024-11-30 23:46,100.00,1020.23,1032.40,101,-1.29,-1.29,-70,1
1733007063,2024-11-30 23:51,100.00,1020.23,1032.40,101,-1.32,-1.32,-69,1
1733007363,2024-11-30 23:56,100.00,1020.27,1032.44,101,-1.34,-1.34,-69,1