1733007663,2024-12-01 00:01,100.00,1020.21,1032.38,101,-1.37,-1.37,-69,1
1733007963,2024-12-01 00:06,100.00,1020.21,1032.38,101,-1.39,-1.39,-69,1
1733008263,2024-12-01 00:11,100.00,1020.18,1032.35,101,-1.43,-1.43,-70,1
1733008563,2024-12-01 00:16,100.00,1020.24,1032.41,101,-1.47,-1.47,-70,1
1733008863,2024-12-01 00:21,100.00,1020.17,1032.34,101,-1.53,-1.53,-69,1
1733009469,2024-12-01 00:31,100.00,1019.98,1032.15,101,-1.57,-1.57,-69,1
1733009769,2024-12-01 00:36,100.00,1019.91,1032.08,101,-1.59,-1.59,-69,1
1733010069,2024-12-01 00:41,100.00,1019.90,1032.06,101,-1.60,-1.60,-69,1
1733010369,2024-12-01 00:46,100.00,1019.83,1032.00,101,-1.59,-1.59,-69,1
1733010670,2024-12-01 00:51,100.00,1019.84,1032.01,101,-1.54,-1.54,-67,1
1733010970,2024-12-01 00:56,100.00,1019.81,1031.98,101,-1.50,-1.50,-68,1
1733011270,2024-12-01 01:01,100.00,1019.74,1031.91,101,-1.45,-1.45,-69,1
1733011570,2024-12-01 01:06,100.00,1019.72,1031.89,101,-1.41,-1.41,-69,1
1733011870,2024-12-01 01:11,100.00,1019.67,1031.84,101,-1.38,-1.38,-69,1
1733012170,2024-12-01 01:16,100.00,1019.66,1031.83,101,-1.33,-1.33,-70,1
1733012470,2024-12-01 01:21,100.00,1019.67,1031.84,101,-1.29,-1.29,-69,1
1733013076,2024-12-01 01:31,100.00,1019.64,1031.81,101,-1.20,-1.20,-70,1
1733013376,2024-12-01 01:36,100.00,1019.65,1031.82,101,-1.12,-1.12,-68,1
1733013676,2024-12-01 01:41,100.00,1019.63,1031.79,101,-1.08,-1.08,-69,1
1733013976,2024-12-01 01:46,100.00,1019.63,1031.80,101,-1.08,-1.08,-69,1
1733014276,2024-12-01 01:51,100.00,1019.54,1031.71,101,-1.11,-1.11,-69,1
1733014576,2024-12-01 01:56,100.00,1019.43,1031.60,101,-1.11,-1.11,-69,1
1733014876,2024-12-01 02:01,100.00,1019.40,1031.57,101,-1.10,-1.10,-69,1
1733015176,2024-12-01 02:06,100.00,1019.44,1031.61,101,-1.12,-1.12,-70,1
1733015476,2024-12-01 02:11,100.00,1019.40,1031.56,101,-1.15,-1.15,-70,1
1733015776,2024-12-01 02:16,100.00,1019.39,1031.56,101,-1.22,-1.22,-70,1
1733016076,2024-12-01 02:21,100.00,1019.34,1031.51,101,-1.28,-1.28,-68,1
1733016683,2024-12-01 02:31,100.00,1019.23,1031.40,101,-1.39,-1.39,-70,1
1733016983,2024-12-01 02:36,100.00,1019.21,1031.38,101,-1.43,-1.43,-71,1
1733017283,2024-12-01 02:41,100.00,1019.24,1031.41,101,-1.45,-1.45,-68,1
1733017583,2024-12-01 02:46,100.00,1019.14,1031.31,101,-1.45,-1.45,-69,1
1733018189,2024-12-01 02:56,100.00,1019.00,1031.16,101,-1.38,-1.38,-69,1
1733018489,2024-12-01 03:01,100.00,1018.96,1031.13,101,-1.33,-1.33,-70,1
1733018789,2024-12-01 03:06,100.00,1018.76,1030.93,101,-1.27,-1.27,-68,1
1733019089,2024-12-01 03:11,100.00,1018.68,1030.85,101,-1.19,-1.19,-69,1
1733019389,2024-12-01 03:16,100.00,1018.73,1030.90,101,-1.14,-1.14,-70,1
1733019689,2024-12-01 03:21,100.00,1018.63,1030.80,101,-1.08,-1.08,-70,1
1733019989,2024-12-01 03:26,100.00,1018.50,1030.67,101,-1.01,-1.01,-70,1
1733020289,2024-12-01 03:31,100.00,1018.47,1030.64,101,-0.95,-0.95,-70,1
1733020589,2024-12-01 03:36,100.00,1018.39,1030.56,101,-0.88,-0.88,-70,1
1733020889,2024-12-01 03:41,100.00,1018.45,1030.62,101,-0.84,-0.84,-70,1
1733021189,2024-12-01 03:46,100.00,1018.39,1030.56,101,-0.79,-0.79,-70,1
1733021796,2024-12-01 03:56,100.00,1018.15,1030.32,101,-0.78,-0.78,-69,1
1733022096,2024-12-01 04:01,100.00,1018.07,1030.24,101,-0.83,-0.83,-70,1
1733022396,2024-12-01 04:06,100.00,1018.06,1030.23,101,-0.89,-0.89,-69,1
1733022696,2024-12-01 04:11,100.00,1018.01,1030.18,101,-0.95,-0.95,-70,1
1733022996,2024-12-01 04:16,100.00,1018.02,1030.19,101,-1.00,-1.00,-70,1
1733023296,2024-12-01 04:21,100.00,1018.00,1030.17,101,-1.01,-1.01,-70,1
1733023596,2024-12-01 04:26,100.00,1018.07,1030.24,101,-1.02,-1.02,-69,1
1733023896,2024-12-01 04:31,100.00,1017.97,1030.14,101,-1.00,-1.00,-70,1
1733024196,2024-12-01 04:36,100.00,1017.86,1030.03,101,-0.98,-0.98,-70,1
1733024496,2024-12-01 04:41,100.00,1017.88,1030.05,101,-0.96,-0.96,-70,1
1733024796,2024-12-01 04:46,100.00,1017.93,1030.10,101,-0.92,-0.92,-70,1
1733025402,2024-12-01 04:56,100.00,1017.86,1030.03,101,-0.87,-0.87,-70,1
1733025702,2024-12-01 05:01,100.00,1017.97,1030.14,101,-0.84,-0.84,-71,1
1733026002,2024-12-01 05:06,100.00,1017.93,1030.10,101,-0.83,-0.83,-70,1
1733026302,2024-12-01 05:11,100.00,1017.92,1030.09,101,-0.82,-0.82,-70,1
1733026602,2024-12-01 05:16,100.00,1017.85,1030.02,101,-0.81,-0.81,-70,1
1733026902,2024-12-01 05:21,100.00,1017.76,1029.93,101,-0.79,-0.79,-70,1
1733027202,2024-12-01 05:26,100.00,1017.69,1029.86,101,-0.77,-0.77,-69,1
1733027502,2024-12-01 05:31,100.00,1017.52,1029.69,101,-0.74,-0.74,-67,1
1733027803,2024-12-01 05:36,100.00,1017.62,1029.79,101,-0.72,-0.72,-68,1
1733028103,2024-12-01 05:41,100.00,1017.66,1029.83,101,-0.71,-0.71,-71,1
1733028403,2024-12-01 05:46,100.00,1017.62,1029.79,101,-0.71,-0.71,-70,1
1733029009,2024-12-01 05:56,100.00,1017.59,1029.76,101,-0.74,-0.74,-70,1
1733029309,2024-12-01 06:01,100.00,1017.57,1029.74,101,-0.75,-0.75,-70,1
1733029609,2024-12-01 06:06,100.00,1017.47,1029.64,101,-0.73,-0.73,-70,1
1733029909,2024-12-01 06:11,100.00,1017.41,1029.57,101,-0.69,-0.69,-70,1
1733030209,2024-12-01 06:16,100.00,1017.37,1029.54,101,-0.67,-0.67,-71,1
1733030509,2024-12-01 06:21,100.00,1017.37,1029.53,101,-0.67,-0.67,-71,1
1733030809,2024-12-01 06:26,100.00,1017.30,1029.47,101,-0.66,-0.66,-70,1
1733031109,2024-12-01 06:31,100.00,1017.34,1029.51,101,-0.65,-0.65,-71,1
1733031410,2024-12-01 06:36,100.00,1017.37,1029.54,101,-0.65,-0.65,-71,1
1733031710,2024-12-01 06:41,100.00,1017.35,1029.52,101,-0.65,-0.65,-70,1
1733032010,2024-12-01 06:46,100.00,1017.40,1029.57,101,-0.66,-0.66,-70,1
1733032617,2024-12-01 06:56,100.00,1017.44,1029.61,101,-0.65,-0.65,-70,1
1733032917,2024-12-01 07:01,100.00,1017.45,1029.62,101,-0.66,-0.66,-71,1
1733033217,2024-12-01 07:06,100.00,1017.56,1029.72,101,-0.66,-0.66,-70,1
1733033517,2024-12-01 07:11,100.00,1017.58,1029.75,101,-0.66,-0.66,-70,1
1733033817,2024-12-01 07:16,100.00,1017.60,1029.77,101,-0.68,-0.68,-71,1
1733034117,2024-12-01 07:21,100.00,1017.58,1029.75,101,-0.70,-0.70,-71,1
1733034417,2024-12-01 07:26,100.00,1017.54,1029.71,101,-0.71,-0.71,-70,1
1733034717,2024-12-01 07:31,100.00,1017.53,1029.70,101,-0.73,-0.73,-70,1
1733035017,2024-12-01 07:36,100.00,1017.57,1029.74,101,-0.75,-0.75,-72,1
1733035317,2024-12-01 07:41,100.00,1017.59,1029.75,101,-0.75,-0.75,-71,1
1733035617,2024-12-01 07:46,100.00,1017.55,1029.72,101,-0.75,-0.75,-70,1
1733035917,2024-12-01 07:51,100.00,1017.48,1029.64,101,-0.73,-0.73,-71,1
1733036523,2024-12-01 08:02,100.00,1017.51,1029.67,101,-0.66,-0.66,-70,1
1733036823,2024-12-01 08:07,100.00,1017.47,1029.64,101,-0.61,-0.61,-70,1
1733037124,2024-12-01 08:12,100.00,1017.47,1029.64,101,-0.56,-0.56,-69,1
1733037424,2024-12-01 08:17,100.00,1017.47,1029.64,101,-0.50,-0.50,-70,1
1733037724,2024-12-01 08:22,100.00,1017.43,1029.59,101,-0.45,-0.45,-69,1
1733038024,2024-12-01 08:27,100.00,1017.41,1029.58,101,-0.40,-0.40,-70,1
1733038630,2024-12-01 08:37,100.00,1017.31,1029.47,101,-0.26,-0.26,-71,1
1733038930,2024-12-01 08:42,100.00,1017.32,1029.49,101,-0.17,-0.17,-71,1
1733039230,2024-12-01 08:47,100.00,1017.31,1029.48,101,-0.08,-0.08,-70,1
1733039530,2024-12-01 08:52,100.00,1017.41,1029.58,101,0.03,0.03,-72,1
1733040136,2024-12-01 09:02,100.00,1017.53,1029.70,101,0.18,0.18,-71,1
1733040436,2024-12-01 09:07,100.00,1017.49,1029.66,101,0.23,0.23,-71,1
1733040736,2024-12-01 09:12,100.00,1017.44,1029.61,101,0.28,0.28,-71,1
1733041036,2024-12-01 09:17,100.00,1017.42,1029.58,101,0.33,0.33,-70,1
1733041336,2024-12-01 09:22,100.00,1017.38,1029.55,101,0.37,0.37,-70,1
1733041636,2024-12-01 09:27,100.00,1017.42,1029.58,101,0.42,0.42,-71,1
1733041936,2024-12-01 09:32,100.00,1017.33,1029.50,101,0.46,0.46,-69,1
1733042236,2024-12-01 09:37,100.00,1017.22,1029.39,101,0.50,0.50,-68,1
1733042537,2024-12-01 09:42,100.00,1017.17,1029.34,101,0.53,0.53,-71,1
1733042837,2024-12-01 09:47,100.00,1017.18,1029.35,101,0.56,0.56,-71,1
1733043137,2024-12-01 09:52,100.00,1017.24,1029.40,101,0.60,0.60,-70,1
1733043743,2024-12-01 10:02,100.00,1017.28,1029.45,101,0.60,0.60,-68,1
1733044043,2024-12-01 10:07,100.00,1017.24,1029.41,101,0.57,0.57,-71,1
1733044343,2024-12-01 10:12,100.00,1017.20,1029.37,101,0.52,0.52,-70,1
1733044643,2024-12-01 10:17,100.00,1017.23,1029.40,101,0.47,0.47,-70,1
1733044943,2024-12-01 10:22,100.00,1017.22,1029.39,101,0.40,0.40,-70,1
1733045243,2024-12-01 10:27,100.00,1017.04,1029.21,101,0.34,0.34,-70,1
1733045543,2024-12-01 10:32,100.00,1017.02,1029.19,101,0.28,0.28,-70,1
1733045843,2024-12-01 10:37,100.00,1016.86,1029.03,101,0.25,0.25,-70,1
1733046143,2024-12-01 10:42,100.00,1016.80,1028.97,101,0.23,0.23,-70,1
1733046443,2024-12-01 10:47,100.00,1016.81,1028.98,101,0.24,0.24,-70,1
1733046743,2024-12-01 10:52,100.00,1016.67,1028.84,101,0.30,0.30,-68,1
1733047349,2024-12-01 11:02,100.00,1016.53,1028.70,101,0.54,0.54,-70,1
1733047649,2024-12-01 11:07,100.00,1016.48,1028.64,101,0.69,0.69,-70,1
1733047950,2024-12-01 11:12,100.00,1016.34,1028.51,101,0.81,0.81,-69,1
1733048250,2024-12-01 11:17,100.00,1016.44,1028.61,101,0.90,0.90,-68,1
1733048550,2024-12-01 11:22,100.00,1016.35,1028.52,101,1.00,1.00,-71,1
1733048850,2024-12-01 11:27,100.00,1016.29,1028.45,101,1.09,1.09,-70,1
1733049150,2024-12-01 11:32,100.00,1016.20,1028.37,101,1.15,1.15,-70,1
1733049451,2024-12-01 11:37,100.00,1016.13,1028.29,101,1.20,1.20,-70,1
1733049751,2024-12-01 11:42,100.00,1016.04,1028.21,101,1.18,1.18,-70,1
1733050051,2024-12-01 11:47,100.00,1016.03,1028.20,101,1.15,1.15,-70,1
1733050351,2024-12-01 11:52,100.00,1015.90,1028.07,101,1.12,1.12,-70,1
1733050957,2024-12-01 12:02,100.00,1015.71,1027.87,101,1.20,1.20,-71,1
1733051257,2024-12-01 12:07,100.00,1015.72,1027.89,101,1.26,1.26,-70,1
1733051557,2024-12-01 12:12,100.00,1015.80,1027.97,101,1.37,1.37,-70,1
1733051857,2024-12-01 12:17,100.00,1015.76,1027.93,101,1.48,1.48,-71,1
1733052157,2024-12-01 12:22,100.00,1015.72,1027.89,101,1.57,1.57,-71,1
1733052457,2024-12-01 12:27,100.00,1015.66,1027.83,101,1.66,1.66,-69,1
1733052757,2024-12-01 12:32,100.00,1015.63,1027.80,101,1.71,1.71,-69,1
1733053057,2024-12-01 12:37,100.00,1015.64,1027.81,101,1.73,1.73,-69,1
1733053358,2024-12-01 12:42,100.00,1015.53,1027.70,101,1.73,1.73,-69,1
1733053658,2024-12-01 12:47,100.00,1015.36,1027.53,101,1.71,1.71,-68,1
1733053958,2024-12-01 12:52,100.00,1015.26,1027.43,101,1.64,1.64,-70,1
1733054564,2024-12-01 13:02,100.00,1015.18,1027.35,101,1.59,1.59,-71,1
1733054864,2024-12-01 13:07,100.00,1015.14,1027.30,101,1.58,1.58,-70,1
1733055164,2024-12-01 13:12,100.00,1015.13,1027.30,101,1.60,1.60,-70,1
1733055464,2024-12-01 13:17,100.00,1015.05,1027.21,101,1.60,1.60,-71,1
1733055764,2024-12-01 13:22,100.00,1014.99,1027.16,101,1.61,1.61,-70,1
1733056064,2024-12-01 13:27,100.00,1014.96,1027.13,101,1.60,1.60,-71,1
1733056364,2024-12-01 13:32,100.00,1014.84,1027.01,101,1.58,1.58,-70,1
1733056664,2024-12-01 13:37,100.00,1014.79,1026.96,101,1.55,1.55,-70,1
1733057270,2024-12-01 13:47,100.00,1014.77,1026.94,101,1.54,1.54,-70,1
1733057570,2024-12-01 13:52,100.00,1014.76,1026.93,101,1.58,1.58,-71,1
1733057870,2024-12-01 13:57,100.00,1014.75,1026.92,101,1.66,1.66,-68,1
1733058171,2024-12-01 14:02,100.00,1014.80,1026.97,101,1.76,1.76,-67,1
1733058471,2024-12-01 14:07,100.00,1014.74,1026.91,101,1.89,1.89,-70,1
1733059077,2024-12-01 14:17,100.00,1014.66,1026.83,101,2.04,2.04,-69,1
1733059377,2024-12-01 14:22,100.00,1014.60,1026.77,101,1.99,1.99,-70,1
1733059677,2024-12-01 14:27,100.00,1014.54,1026.71,101,1.85,1.85,-69,1
1733059977,2024-12-01 14:32,100.00,1014.54,1026.70,101,1.68,1.68,-71,1
1733060277,2024-12-01 14:37,100.00,1014.52,1026.69,101,1.51,1.51,-70,1
1733060577,2024-12-01 14:42,100.00,1014.53,1026.70,101,1.35,1.35,-70,1
1733060877,2024-12-01 14:47,100.00,1014.60,1026.76,101,1.17,1.17,-70,1
1733061177,2024-12-01 14:52,100.00,1014.61,1026.78,101,1.01,1.01,-70,1
1733061477,2024-12-01 14:57,100.00,1014.54,1026.71,101,0.85,0.85,-70,1
1733061777,2024-12-01 15:02,100.00,1014.50,1026.66,101,0.71,0.71,-70,1
1733062383,2024-12-01 15:13,100.00,1014.40,1026.57,101,0.37,0.37,-70,1
1733062683,2024-12-01 15:18,100.00,1014.42,1026.58,101,0.23,0.23,-71,1
1733062983,2024-12-01 15:23,100.00,1014.36,1026.53,101,0.11,0.11,-70,1
1733063283,2024-12-01 15:28,100.00,1014.29,1026.46,101,-0.01,-0.01,-71,1
1733063583,2024-12-01 15:33,100.00,1014.30,1026.47,101,-0.13,-0.13,-69,1
1733063884,2024-12-01 15:38,100.00,1014.27,1026.44,101,-0.25,-0.25,-70,1
1733064184,2024-12-01 15:43,100.00,1014.27,1026.44,101,-0.39,-0.39,-70,1
1733064484,2024-12-01 15:48,100.00,1014.23,1026.40,101,-0.55,-0.55,-70,1
1733064784,2024-12-01 15:53,100.00,1014.21,1026.38,101,-0.73,-0.73,-70,1
1733065084,2024-12-01 15:58,100.00,1014.25,1026.42,101,-0.89,-0.89,-70,1
1733065384,2024-12-01 16:03,100.00,1014.19,1026.36,101,-1.06,-1.06,-71,1
1733066296,2024-12-01 16:18,100.00,1014.03,1026.20,101,-1.46,-1.46,-70,1
1733066596,2024-12-01 16:23,100.00,1013.95,1026.12,101,-1.41,-1.41,-72,1
1733066896,2024-12-01 16:28,100.00,1013.90,1026.07,101,-1.28,-1.28,-71,1
1733067196,2024-12-01 16:33,100.00,1013.80,1025.96,101,-1.12,-1.12,-71,1
1733067496,2024-12-01 16:38,100.00,1013.72,1025.89,101,-0.97,-0.97,-71,1
1733067796,2024-12-01 16:43,100.00,1013.74,1025.91,101,-0.81,-0.81,-72,1
1733068096,2024-12-01 16:48,100.00,1013.66,1025.83,101,-0.65,-0.65,-72,1
1733068396,2024-12-01 16:53,100.00,1013.53,1025.70,101,-0.50,-0.50,-69,1
1733068697,2024-12-01 16:58,100.00,1013.57,1025.74,101,-0.37,-0.37,-71,1
1733068997,2024-12-01 17:03,100.00,1013.56,1025.73,101,-0.28,-0.28,-71,1
1733069297,2024-12-01 17:08,100.00,1013.50,1025.67,101,-0.19,-0.19,-71,1
1733069903,2024-12-01 17:18,100.00,1013.48,1025.65,101,-0.29,-0.29,-70,1
1733070203,2024-12-01 17:23,100.00,1013.48,1025.65,101,-0.46,-0.46,-70,1
1733070503,2024-12-01 17:28,100.00,1013.47,1025.64,101,-0.65,-0.65,-71,1
1733070803,2024-12-01 17:33,100.00,1013.47,1025.64,101,-0.85,-0.85,-71,1
1733071104,2024-12-01 17:38,100.00,1013.44,1025.61,101,-1.09,-1.09,-71,1
1733071404,2024-12-01 17:43,100.00,1013.40,1025.57,101,-1.32,-1.32,-71,1
1733071704,2024-12-01 17:48,100.00,1013.38,1025.55,101,-1.56,-1.56,-72,1
1733072004,2024-12-01 17:53,100.00,1013.31,1025.48,101,-1.77,-1.77,-71,1
1733072304,2024-12-01 17:58,100.00,1013.25,1025.41,101,-1.94,-1.94,-72,1
1733072604,2024-12-01 18:03,100.00,1013.19,1025.35,101,-2.06,-2.06,-72,1
1733072904,2024-12-01 18:08,100.00,1013.19,1025.36,101,-2.11,-2.11,-71,1
1733073510,2024-12-01 18:18,100.00,1013.01,1025.18,101,-2.09,-2.09,-72,1
1733073810,2024-12-01 18:23,100.00,1012.95,1025.12,101,-2.02,-2.02,-71,1
1733074111,2024-12-01 18:28,100.00,1012.95,1025.12,101,-1.91,-1.91,-68,1
1733074411,2024-12-01 18:33,100.00,1012.89,1025.05,101,-1.77,-1.77,-71,1
1733074711,2024-12-01 18:38,100.00,1012.74,1024.91,101,-1.61,-1.61,-71,1
1733075011,2024-12-01 18:43,100.00,1012.75,1024.92,101,-1.40,-1.40,-71,1
1733075311,2024-12-01 18:48,100.00,1012.72,1024.89,101,-1.19,-1.19,-71,1
1733075611,2024-12-01 18:53,100.00,1012.65,1024.82,101,-1.01,-1.01,-69,1
1733075911,2024-12-01 18:58,100.00,1012.56,1024.73,101,-0.85,-0.85,-72,1
1733076211,2024-12-01 19:03,100.00,1012.51,1024.68,101,-0.71,-0.71,-72,1
1733076511,2024-12-01 19:08,100.00,1012.35,1024.52,101,-0.60,-0.60,-71,1
1733077423,2024-12-01 19:23,100.00,1012.15,1024.32,101,-0.34,-0.34,-72,1
1733077723,2024-12-01 19:28,100.00,1012.19,1024.35,101,-0.29,-0.29,-71,1
1733078023,2024-12-01 19:33,100.00,1012.20,1024.37,101,-0.23,-0.23,-73,1
1733078323,2024-12-01 19:38,100.00,1012.05,1024.22,101,-0.16,-0.16,-73,1
1733078623,2024-12-01 19:43,100.00,1012.01,1024.18,101,-0.11,-0.11,-70,1
1733078924,2024-12-01 19:48,100.00,1012.07,1024.24,101,-0.04,-0.04,-73,1
1733079224,2024-12-01 19:53,100.00,1012.07,1024.24,101,0.01,0.01,-72,1
1733079524,2024-12-01 19:58,100.00,1012.07,1024.23,101,0.05,0.05,-72,1
1733079824,2024-12-01 20:03,100.00,1012.07,1024.24,101,0.09,0.09,-72,1
1733080124,2024-12-01 20:08,100.00,1012.02,1024.19,101,0.12,0.12,-70,1
1733080424,2024-12-01 20:13,100.00,1012.03,1024.20,101,0.14,0.14,-71,1
1733081030,2024-12-01 20:23,100.00,1012.00,1024.17,101,0.20,0.20,-73,1
1733081330,2024-12-01 20:28,100.00,1012.05,1024.22,101,0.23,0.23,-71,1
1733081630,2024-12-01 20:33,100.00,1012.04,1024.21,101,0.25,0.25,-71,1
1733081930,2024-12-01 20:38,100.00,1012.06,1024.22,101,0.27,0.27,-73,1
1733082230,2024-12-01 20:43,100.00,1012.03,1024.20,101,0.28,0.28,-72,1
1733082530,2024-12-01 20:48,100.00,1012.05,1024.22,101,0.30,0.30,-74,1
1733083136,2024-12-01 20:58,100.00,1011.90,1024.07,101,0.34,0.34,-72,1
1733083437,2024-12-01 21:03,100.00,1011.80,1023.97,101,0.34,0.34,-69,1
1733083737,2024-12-01 21:08,100.00,1011.74,1023.91,101,0.34,0.34,-70,1
1733084037,2024-12-01 21:13,100.00,1011.68,1023.85,101,0.33,0.33,-71,1
1733084337,2024-12-01 21:18,100.00,1011.73,1023.90,101,0.32,0.32,-72,1
1733084637,2024-12-01 21:23,100.00,1011.69,1023.86,101,0.29,0.29,-70,1
1733085243,2024-12-01 21:34,100.00,1011.58,1023.75,101,0.24,0.24,-70,1
1733085543,2024-12-01 21:39,100.00,1011.53,1023.70,101,0.21,0.21,-73,1
1733085843,2024-12-01 21:44,100.00,1011.51,1023.68,101,0.17,0.17,-73,1
1733086143,2024-12-01 21:49,100.00,1011.48,1023.65,101,0.12,0.12,-73,1
1733086443,2024-12-01 21:54,100.00,1011.40,1023.57,101,0.10,0.10,-72,1
1733086743,2024-12-01 21:59,100.00,1011.32,1023.49,101,0.07,0.07,-73,1
1733087043,2024-12-01 22:04,100.00,1011.24,1023.41,101,0.06,0.06,-73,1
1733087343,2024-12-01 22:09,100.00,1011.13,1023.30,101,0.04,0.04,-72,1
1733087643,2024-12-01 22:14,100.00,1011.10,1023.27,101,0.04,0.04,-72,1
1733087943,2024-12-01 22:19,100.00,1011.09,1023.26,101,0.01,0.01,-73,1
1733088243,2024-12-01 22:24,100.00,1010.97,1023.14,101,-0.03,-0.03,-73,1
1733088850,2024-12-01 22:34,100.00,1010.87,1023.04,101,-0.16,-0.16,-73,1
1733089150,2024-12-01 22:39,100.00,1010.78,1022.95,101,-0.24,-0.24,-69,1
1733089450,2024-12-01 22:44,100.00,1010.69,1022.86,101,-0.32,-0.32,-72,1
1733089750,2024-12-01 22:49,100.00,1010.60,1022.77,101,-0.39,-0.39,-72,1
1733090050,2024-12-01 22:54,100.00,1010.52,1022.69,101,-0.44,-0.44,-70,1
1733090350,2024-12-01 22:59,100.00,1010.53,1022.70,101,-0.47,-0.47,-71,1
1733090650,2024-12-01 23:04,100.00,1010.44,1022.61,101,-0.48,-0.48,-71,1
1733090950,2024-12-01 23:09,100.00,1010.37,1022.54,101,-0.51,-0.51,-71,1
1733091250,2024-12-01 23:14,100.00,1010.42,1022.59,101,-0.52,-0.52,-73,1
1733091856,2024-12-01 23:24,100.00,1010.30,1022.47,101,-0.60,-0.60,-73,1
1733092156,2024-12-01 23:29,100.00,1010.26,1022.43,101,-0.63,-0.63,-72,1
1733092456,2024-12-01 23:34,100.00,1010.22,1022.39,101,-0.66,-0.66,-72,1
1733092756,2024-12-01 23:39,100.00,1010.10,1022.27,101,-0.64,-0.64,-71,1
1733093056,2024-12-01 23:44,100.00,1009.98,1022.15,101,-0.63,-0.63,-72,1
1733093356,2024-12-01 23:49,100.00,1009.88,1022.05,101,-0.61,-0.61,-72,1
1733093656,2024-12-01 23:54,100.00,1009.80,1021.96,101,-0.59,-0.59,-72,1
1733093956,2024-12-01 23:59,100.00,1009.75,1021.92,101,-0.57,-0.57,-72,1